Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Campbell's

Mercato: NASDAQ - National

22,54
-2,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.1222,54-2,21%4.475
20.29.1122,53-2,26%100
20.29.0722,535-2,23%558
20.29.0422,54-2,21%100
20.28.5822,53-2,26%100
20.28.4222,535-2,23%100
20.28.4122,54-2,21%200
20.28.3722,53-2,26%100
20.28.2122,535-2,23%100
20.28.1722,53-2,26%100
20.28.0722,54-2,21%400
20.27.5722,535-2,23%158
20.27.5722,53-2,26%100
20.27.5422,54-2,21%100
20.27.5222,535-2,23%1.500
20.27.4422,54-2,21%444
20.27.3822,545-2,19%230
20.27.3022,54-2,21%200
20.27.3022,545-2,19%100
20.27.2322,54-2,21%100
20.27.1522,545-2,19%425
20.27.0422,54-2,21%200
20.26.5422,545-2,19%700
20.26.3822,54-2,21%100
20.26.3522,545-2,19%200
20.26.3422,55-2,17%500
20.26.3422,545-2,19%2.365
20.26.2822,54-2,21%100
20.26.2522,545-2,19%352
20.26.1922,54-2,21%100
OraValoreVar.%Volume
20.26.0922,545-2,19%100
20.26.0422,535-2,23%100
20.26.0422,54-2,21%2.492
20.26.0422,535-2,23%220
20.25.5922,54-2,21%3.517
20.25.5522,545-2,19%100
20.25.5522,55-2,17%989
20.25.2122,555-2,15%419
20.25.1222,56-2,13%100
20.25.0622,555-2,15%100
20.24.5022,55-2,17%2.372
20.24.5022,545-2,19%100
20.24.5022,55-2,17%5.124
20.24.3722,555-2,15%340
20.24.2722,56-2,13%200
20.24.2622,555-2,15%1.000
20.24.2622,56-2,13%200
20.24.0022,554-2,15%2.991
20.24.0022,555-2,15%200
20.23.4722,5501-2,17%121
20.23.3122,555-2,15%700
20.23.3022,56-2,13%300
20.23.1822,565-2,10%927
20.23.1622,56-2,13%1.214
20.22.3722,57-2,08%805
20.22.3722,565-2,10%100
20.22.0822,575-2,06%100
20.22.0322,57-2,08%500
20.21.1422,58-2,04%500
20.21.1122,575-2,06%100
OraValoreVar.%Volume
20.21.1122,58-2,04%200
20.21.1122,575-2,06%100
20.21.1122,58-2,04%400
20.21.0122,575-2,06%2.100
20.20.5222,571-2,08%170
20.20.4222,575-2,06%200
20.20.4122,58-2,04%100
20.20.4122,59-2,00%8.888
20.20.4122,58-2,04%3.585
20.20.4122,575-2,06%700
20.20.4122,57-2,08%2.900
20.20.4122,565-2,10%786
20.20.4122,57-2,08%4.748
20.20.4122,5675-2,09%100
20.20.4122,565-2,10%800
20.20.3422,5609-2,12%800
20.20.1122,565-2,10%100
20.19.4722,56-2,13%100
20.19.4622,565-2,10%200
20.19.2722,56-2,13%100
20.19.1422,565-2,10%2.900
20.19.1022,57-2,08%2.679
20.19.0822,565-2,10%570
20.19.0622,57-2,08%100
20.19.0622,565-2,10%400
20.19.0422,57-2,08%100
20.19.0422,565-2,10%863
20.18.5522,57-2,08%1.401
20.18.4222,575-2,06%325
20.18.2122,58-2,04%200
OraValoreVar.%Volume
20.18.1222,585-2,02%126
20.17.5422,58-2,04%300
20.17.3622,59-2,00%1.018
20.17.3022,595-1,97%500
20.17.2922,59-2,00%200
20.17.2422,585-2,02%100
20.17.2422,59-2,00%300
20.17.2422,585-2,02%100
20.17.2422,59-2,00%100
20.17.2422,585-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```