Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Campbell's

Mercato: NASDAQ - National

29,6
+0,82%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0029,60+0,82%530.807
21.59.5929,61+0,85%800
21.59.5829,605+0,83%100
21.59.5829,60+0,82%100
21.59.5729,61+0,85%900
21.59.5629,62+0,89%100
21.59.5629,61+0,85%100
21.59.5629,615+0,87%292
21.59.5629,61+0,85%200
21.59.5529,62+0,89%100
21.59.5529,61+0,85%849
21.59.5529,615+0,87%516
21.59.5429,61+0,85%100
21.59.5429,62+0,89%100
21.59.5429,61+0,85%300
21.59.5429,62+0,89%200
21.59.5429,615+0,87%200
21.59.5429,61+0,85%200
21.59.5429,62+0,89%488
21.59.5429,615+0,87%612
21.59.5329,62+0,89%435
21.59.5329,615+0,87%673
21.59.5329,61+0,85%2.814
21.59.5229,605+0,83%323
21.59.5229,615+0,87%800
21.59.5229,61+0,85%683
21.59.5229,615+0,87%100
21.59.5229,61+0,85%470
21.59.5229,615+0,87%100
21.59.5229,61+0,85%100
OraValoreVar.%Volume
21.59.5229,615+0,87%725
21.59.5129,6103+0,85%1.100
21.59.5129,615+0,87%400
21.59.5129,62+0,89%400
21.59.5029,615+0,87%656
21.59.5029,61+0,85%200
21.59.5029,615+0,87%200
21.59.5029,6125+0,86%307
21.59.5029,615+0,87%234
21.59.5029,62+0,89%2.282
21.59.4529,615+0,87%100
21.59.4429,6169+0,88%1.200
21.59.4429,615+0,87%400
21.59.4429,62+0,89%400
21.59.4329,615+0,87%936
21.59.4229,62+0,89%200
21.59.4229,615+0,87%300
21.59.4029,62+0,89%878
21.59.3929,615+0,87%104
21.59.3929,62+0,89%200
21.59.3929,61+0,85%100
21.59.3929,62+0,89%200
21.59.3929,615+0,87%202
21.59.3929,605+0,83%116
21.59.3929,61+0,85%300
21.59.3729,605+0,83%1.402
21.59.3429,61+0,85%950
21.59.3229,605+0,83%128
21.59.3129,61+0,85%539
21.59.3129,605+0,83%422
OraValoreVar.%Volume
21.59.2929,61+0,85%900
21.59.2929,605+0,83%437
21.59.2929,60+0,82%2.219
21.59.2729,595+0,80%100
21.59.2729,60+0,82%3.017
21.59.2729,605+0,83%115
21.59.2729,60+0,82%100
21.59.2729,605+0,83%769
21.59.2729,60+0,82%300
21.59.2729,605+0,83%576
21.59.2729,60+0,82%3.901
21.59.2729,605+0,83%7.248
21.59.2629,6025+0,83%100
21.59.2629,605+0,83%300
21.59.2629,60+0,82%100
21.59.2629,605+0,83%1.300
21.59.2629,60+0,82%100
21.59.2629,605+0,83%3.421
21.59.2629,60+0,82%100
21.59.2629,605+0,83%568
21.59.2629,60+0,82%200
21.59.2629,605+0,83%424
21.59.2629,60+0,82%100
21.59.2629,605+0,83%141
21.59.2629,60+0,82%700
21.59.2629,605+0,83%272
21.59.2629,60+0,82%500
21.59.2629,6025+0,83%100
21.59.2629,60+0,82%200
21.59.2629,605+0,83%346
OraValoreVar.%Volume
21.59.2629,60+0,82%100
21.59.2629,605+0,83%328
21.59.2629,6025+0,83%100
21.59.2629,605+0,83%200
21.59.2629,60+0,82%900
21.59.2629,605+0,83%100
21.59.2629,60+0,82%776
21.59.2629,605+0,83%500
21.59.2629,60+0,82%1.263
21.59.2529,595+0,80%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```