Milano 17:35
45.091 +1,36%
Nasdaq 20:37
25.545 +0,86%
Dow Jones 20:37
49.491 +0,84%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Campbell's

Mercato: NASDAQ - National

26,565
+1,39%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.37.4026,565+1,39%934
20.37.2326,56+1,37%2.740
20.36.4826,5599+1,37%850
20.36.4826,555+1,35%700
20.36.4826,555+1,35%352
20.36.4426,55+1,34%100
20.36.4426,5525+1,35%100
20.36.4426,555+1,35%1.367
20.36.4426,55+1,34%780
20.36.4026,555+1,35%600
20.36.3926,56+1,37%300
20.36.3926,565+1,39%300
20.36.3926,57+1,41%350
20.36.3926,575+1,43%100
20.36.3926,57+1,41%3.276
20.36.1326,575+1,43%7.111
20.36.0726,57+1,41%700
20.36.0726,575+1,43%1.913
20.36.0726,57+1,41%126
20.36.0726,575+1,43%500
20.36.0726,57+1,41%700
20.36.0726,575+1,43%100
20.36.0726,57+1,41%500
20.36.0626,575+1,43%400
20.36.0426,57+1,41%800
20.36.0426,56+1,37%1.000
20.36.0426,55+1,34%500
20.36.0426,555+1,35%100
20.36.0426,55+1,34%400
20.36.0426,555+1,35%119
OraValoreVar.%Volume
20.36.0426,55+1,34%2.900
20.36.0426,545+1,32%2.626
20.36.0426,55+1,34%4.350
20.36.0426,56+1,37%16.600
20.36.0426,555+1,35%1.200
20.36.0426,55+1,34%700
20.36.0426,555+1,35%100
20.36.0426,55+1,34%100
20.36.0426,555+1,35%100
20.36.0426,55+1,34%474
20.36.0426,555+1,35%126
20.36.0426,56+1,37%600
20.36.0426,57+1,41%1.700
20.36.0426,58+1,45%450
20.36.0426,585+1,47%2.000
20.36.0426,59+1,49%600
20.36.0426,60+1,53%700
20.36.0426,61+1,56%1.096
20.36.0426,625+1,62%456
20.36.0426,62+1,60%200
20.36.0426,61+1,56%100
20.36.0426,62+1,60%400
20.36.0426,625+1,62%500
20.36.0426,62+1,60%4.355
20.36.0426,625+1,62%1.800
20.36.0426,62+1,60%200
20.36.0426,625+1,62%515
20.36.0426,62+1,60%100
20.36.0426,625+1,62%681
20.36.0426,62+1,60%100
OraValoreVar.%Volume
20.36.0426,625+1,62%1.824
20.36.0426,62+1,60%100
20.36.0426,625+1,62%2.159
20.36.0426,62+1,60%1.856
20.35.5926,63+1,64%137
20.35.1026,625+1,62%1.441
20.34.4726,6298+1,64%590
20.34.4026,625+1,62%100
20.34.3926,62+1,60%3.424
20.34.2926,615+1,58%700
20.34.1226,6186+1,60%244
20.34.0926,615+1,58%300
20.34.0626,6135+1,58%200
20.33.5326,615+1,58%1.978
20.33.4426,62+1,60%100
20.33.4426,615+1,58%800
20.33.4326,62+1,60%100
20.33.4126,615+1,58%100
20.33.4026,62+1,60%200
20.33.3526,615+1,58%400
20.33.3526,625+1,62%1.213
20.33.3526,62+1,60%540
20.33.2626,625+1,62%2.000
20.33.2026,63+1,64%226
20.33.1826,635+1,66%1.069
20.33.1526,63+1,64%100
20.33.1526,635+1,66%100
20.33.1526,63+1,64%100
20.33.1526,635+1,66%1.123
20.33.1526,63+1,64%2.226
OraValoreVar.%Volume
20.33.1526,625+1,62%100
20.33.1526,63+1,64%1.900
20.33.1526,625+1,62%226
20.33.1526,63+1,64%100
20.33.1126,63+1,64%100
20.33.1126,635+1,66%448
20.33.1126,63+1,64%100
20.33.1126,635+1,66%400
20.33.1126,63+1,64%2.026
20.33.1126,625+1,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```