Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Campbell's

Mercato: NASDAQ - National

19,37
-2,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,37INV.643.963
21.59.5919,38+0,05%1.992
21.59.5919,37INV.1.530
21.59.5919,36-0,05%3.580
21.59.5819,355-0,08%2.392
21.59.5619,35-0,10%357
21.59.5419,355-0,08%100
21.59.5419,35-0,10%1.198
21.59.5419,36-0,05%250
21.59.5319,355-0,08%1.268
21.59.5319,35-0,10%397
21.59.5319,355-0,08%200
21.59.5119,36-0,05%517
21.59.5019,355-0,08%1.088
21.59.5019,36-0,05%630
21.59.4719,37INV.500
21.59.4619,36-0,05%500
21.59.4619,365-0,03%179
21.59.4519,36-0,05%100
21.59.4319,365-0,03%300
21.59.4319,37INV.120
21.59.4319,365-0,03%414
21.59.4119,36-0,05%2.882
21.59.3919,365-0,03%832
21.59.3419,37INV.3.414
21.59.3119,375+0,03%2.350
21.59.3119,37INV.100
21.59.3119,375+0,03%6.588
21.59.3119,37INV.4.200
21.59.3119,375+0,03%4.418
OraValoreVar.%Volume
21.59.2919,37INV.100
21.59.2819,375+0,03%1.886
21.59.2719,37INV.300
21.59.2719,3728+0,01%1.500
21.59.2719,375+0,03%1.822
21.59.2519,37INV.100
21.59.2519,375+0,03%200
21.59.2519,37INV.300
21.59.2519,375+0,03%400
21.59.2519,37INV.3.354
21.59.2319,375+0,03%700
21.59.2119,3725+0,01%100
21.59.2119,375+0,03%400
21.59.2119,37INV.601
21.59.2019,375+0,03%800
21.59.1819,37INV.100
21.59.1719,371+0,01%1.154
21.59.1719,375+0,03%2.154
21.59.1619,38+0,05%1.414
21.59.1519,375+0,03%700
21.59.1519,371+0,01%1.800
21.59.1519,38+0,05%792
21.59.1519,375+0,03%524
21.59.1319,37INV.200
21.59.1219,365-0,03%300
21.59.1219,37INV.4.899
21.59.1219,36-0,05%3.657
21.59.1219,37INV.200
21.59.1219,3701INV.500
21.59.1219,37INV.8.828
OraValoreVar.%Volume
21.59.1119,375+0,03%966
21.59.1119,37INV.799
21.59.0819,375+0,03%5.417
21.59.0719,3701INV.6.500
21.59.0519,375+0,03%1.166
21.59.0519,3775+0,04%100
21.59.0519,375+0,03%400
21.59.0519,38+0,05%3.300
21.59.0519,375+0,03%100
21.59.0019,395+0,13%1.466
21.58.5719,39+0,10%10.020
21.58.5619,385+0,08%1.500
21.58.5219,385+0,08%100
21.58.5219,39+0,10%463
21.58.5219,385+0,08%305
21.58.5219,39+0,10%1.034
21.58.5119,39+0,10%333
21.58.5119,385+0,08%800
21.58.5019,38+0,05%1.900
21.58.4919,375+0,03%100
21.58.4919,38+0,05%318
21.58.4919,375+0,03%200
21.58.4719,38+0,05%2.642
21.58.4719,375+0,03%100
21.58.4719,38+0,05%100
21.58.4719,375+0,03%1.200
21.58.4619,38+0,05%200
21.58.4619,375+0,03%110
21.58.4619,38+0,05%5.431
21.58.4619,375+0,03%700
OraValoreVar.%Volume
21.58.4519,38+0,05%145
21.58.4519,375+0,03%500
21.58.4319,38+0,05%857
21.58.4319,375+0,03%814
21.58.4219,37INV.12.426
21.58.4219,365-0,03%1.400
21.58.3919,37INV.175
21.58.3919,365-0,03%3.400
21.58.3519,37INV.209
21.58.3519,365-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```