Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Campbell's

Mercato: NASDAQ - National

26,9
+0,34%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
21.59.5926,90+0,34%1.300
21.59.5926,895+0,32%299
21.59.5926,90+0,34%2.200
21.59.5726,895+0,32%210
21.59.5726,90+0,34%243
21.59.5626,895+0,32%300
21.59.5526,90+0,34%1.017
21.59.5426,89+0,30%100
21.59.5426,895+0,32%100
21.59.5426,90+0,34%908
21.59.5426,895+0,32%100
21.59.5426,90+0,34%300
21.59.5426,895+0,32%100
21.59.5426,89+0,30%893
21.59.5426,895+0,32%200
21.59.5426,89+0,30%200
21.59.5426,90+0,34%1.460
21.59.5126,895+0,32%299
21.59.5026,90+0,34%237
21.59.5026,89+0,30%809
21.59.5026,895+0,32%1.049
21.59.4926,905+0,35%219
21.59.4826,90+0,34%3.557
21.59.4826,905+0,35%100
21.59.4826,90+0,34%1.685
21.59.4726,895+0,32%100
21.59.4726,90+0,34%6.051
21.59.4626,905+0,35%1.478
21.59.4526,90+0,34%1.006
21.59.4426,895+0,32%200
OraValoreVar.%Volume
21.59.4426,90+0,34%3.857
21.59.4426,905+0,35%400
21.59.4426,91+0,37%256
21.59.4426,90+0,34%200
21.59.4426,91+0,37%1.170
21.59.4326,90+0,34%1.800
21.59.4026,895+0,32%352
21.59.4026,90+0,34%2.534
21.59.3926,895+0,32%100
21.59.3926,90+0,34%5.002
21.59.3926,895+0,32%500
21.59.3826,90+0,34%7.652
21.59.3726,905+0,35%8.648
21.59.3626,90+0,34%881
21.59.3526,895+0,32%400
21.59.3526,90+0,34%898
21.59.3526,895+0,32%100
21.59.3526,90+0,34%1.189
21.59.3326,90+0,34%200
21.59.3326,895+0,32%382
21.59.3326,90+0,34%1.300
21.59.3326,895+0,32%1.000
21.59.3326,895+0,32%897
21.59.3226,90+0,34%1.129
21.59.3026,895+0,32%300
21.59.3026,90+0,34%4.686
21.59.2926,895+0,32%300
21.59.2926,90+0,34%200
21.59.2926,895+0,32%100
21.59.2926,89+0,30%100
OraValoreVar.%Volume
21.59.2926,895+0,32%1.961
21.59.2426,89+0,30%100
21.59.2426,895+0,32%920
21.59.2326,89+0,30%100
21.59.2326,895+0,32%200
21.59.2326,89+0,30%100
21.59.2226,895+0,32%778
21.59.2226,90+0,34%21.334
21.59.2126,905+0,35%100
21.59.2126,91+0,37%100
21.59.2126,905+0,35%1.667
21.59.1926,91+0,37%500
21.59.1926,905+0,35%8.306
21.59.1826,90+0,34%4.262
21.59.1826,895+0,32%400
21.59.1626,90+0,34%4.664
21.59.1126,895+0,32%300
21.59.1126,90+0,34%300
21.59.1126,895+0,32%300
21.59.1126,90+0,34%100
21.59.1126,895+0,32%1.839
21.59.1026,90+0,34%929
21.59.0926,895+0,32%300
21.59.0926,90+0,34%100
21.59.0926,895+0,32%300
21.59.0726,90+0,34%556
21.59.0626,8994+0,33%478
21.59.0626,90+0,34%3.757
21.59.0226,895+0,32%400
21.59.0226,8998+0,33%500
OraValoreVar.%Volume
21.59.0226,90+0,34%6.591
21.59.0126,90+0,34%200
21.59.0126,895+0,32%900
21.59.0026,90+0,34%200
21.59.0026,895+0,32%708
21.59.0026,90+0,34%835
21.58.5926,895+0,32%1.548
21.58.5626,89+0,30%300
21.58.5526,895+0,32%422
21.58.5426,89+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```