Campbell's

Mercato: NASDAQ - National

20,84

-1,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	20,85	+0,05%	7.664	159.794,40
21.59.59	20,845	+0,02%	900	18.760,50
21.59.59	20,84	INV.	100	2.084,00
21.59.59	20,84	INV.	363	7.564,92
21.59.59	20,845	+0,02%	500	10.422,50
21.59.57	20,85	+0,05%	100	2.085,00
21.59.57	20,845	+0,02%	217	4.523,37
21.59.57	20,835	-0,02%	200	4.167,00
21.59.57	20,84	INV.	129	2.688,36
21.59.57	20,835	-0,02%	300	6.250,50
21.59.56	20,84	INV.	666	13.879,44
21.59.55	20,83	-0,05%	100	2.083,00
21.59.55	20,835	-0,02%	100	2.083,50
21.59.55	20,83	-0,05%	1.288	26.829,04
21.59.54	20,835	-0,02%	100	2.083,50
21.59.54	20,83	-0,05%	100	2.083,00
21.59.54	20,833	-0,03%	200	4.166,60
21.59.54	20,835	-0,02%	300	6.250,50
21.59.54	20,83	-0,05%	1.613	33.598,79
21.59.54	20,84	INV.	190	3.959,60
21.59.53	20,835	-0,02%	300	6.250,50
21.59.52	20,83	-0,05%	101	2.103,83
21.59.52	20,835	-0,02%	554	11.542,59
21.59.51	20,83	-0,05%	200	4.166,00
21.59.50	20,835	-0,02%	1.700	35.419,50
21.59.50	20,83	-0,05%	1.100	22.913,00
21.59.50	20,835	-0,02%	500	10.417,50
21.59.50	20,83	-0,05%	1.431	29.807,73
21.59.46	20,835	-0,02%	200	4.167,00
21.59.46	20,83	-0,05%	1.774	36.952,42

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	20,835	-0,02%	300	6.250,50
21.59.46	20,83	-0,05%	2.005	41.764,15
21.59.44	20,835	-0,02%	629	13.105,22
21.59.43	20,83	-0,05%	3.660	76.237,80
21.59.41	20,835	-0,02%	331	6.896,39
21.59.40	20,83	-0,05%	4.478	93.276,74
21.59.37	20,835	-0,02%	3.936	82.006,56
21.59.30	20,84	INV.	100	2.084,00
21.59.30	20,835	-0,02%	3.093	64.442,66
21.59.29	20,84	INV.	100	2.084,00
21.59.29	20,835	-0,02%	200	4.167,00
21.59.27	20,84	INV.	221	4.605,64
21.59.27	20,835	-0,02%	100	2.083,50
21.59.27	20,84	INV.	400	8.336,00
21.59.27	20,835	-0,02%	1.413	29.439,86
21.59.27	20,84	INV.	965	20.110,60
21.59.27	20,835	-0,02%	100	2.083,50
21.59.27	20,84	INV.	100	2.084,00
21.59.27	20,835	-0,02%	975	20.314,13
21.59.27	20,84	INV.	100	2.084,00
21.59.27	20,835	-0,02%	535	11.146,73
21.59.27	20,84	INV.	100	2.084,00
21.59.27	20,835	-0,02%	150	3.125,25
21.59.27	20,84	INV.	1.535	31.989,40
21.59.27	20,835	-0,02%	752	15.667,92
21.59.27	20,84	INV.	765	15.942,60
21.59.27	20,835	-0,02%	265	5.521,28
21.59.27	20,84	INV.	200	4.168,00
21.59.27	20,835	-0,02%	500	10.417,50
21.59.27	20,84	INV.	100	2.084,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	20,835	-0,02%	411	8.563,19
21.59.27	20,84	INV.	625	13.025,00
21.59.27	20,835	-0,02%	600	12.501,00
21.59.27	20,84	INV.	8.959	186.705,56
21.59.27	20,835	-0,02%	816	17.001,36
21.59.27	20,84	INV.	100	2.084,00
21.59.27	20,835	-0,02%	100	2.083,50
21.59.27	20,84	INV.	8.621	179.661,64
21.59.26	20,845	+0,02%	100	2.084,50
21.59.25	20,84	INV.	100	2.084,00
21.59.25	20,845	+0,02%	101	2.105,35
21.59.25	20,84	INV.	1.493	31.114,12
21.59.23	20,845	+0,02%	144	3.001,68
21.59.23	20,85	+0,05%	226	4.712,10
21.59.22	20,84	INV.	603	12.566,52
21.59.17	20,845	+0,02%	106	2.209,57
21.59.17	20,84	INV.	1.884	39.262,56
21.59.17	20,845	+0,02%	100	2.084,50
21.59.17	20,84	INV.	100	2.084,00
21.59.16	20,845	+0,02%	200	4.169,00
21.59.15	20,84	INV.	500	10.420,00
21.59.14	20,845	+0,02%	2.721	56.719,25
21.59.09	20,84	INV.	100	2.084,00
21.59.07	20,845	+0,02%	1.053	21.949,79
21.59.05	20,85	+0,05%	200	4.170,00
21.59.05	20,845	+0,02%	200	4.169,00
21.59.05	20,85	+0,05%	1.700	35.445,00
21.59.05	20,845	+0,02%	300	6.253,50
21.59.05	20,85	+0,05%	100	2.085,00
21.59.05	20,845	+0,02%	1.500	31.267,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.05	20,85	+0,05%	100	2.085,00
21.59.05	20,845	+0,02%	500	10.422,50
21.59.04	20,84	INV.	1.478	30.801,52
21.59.00	20,845	+0,02%	300	6.253,50
21.59.00	20,84	INV.	405	8.440,20
21.58.59	20,845	+0,02%	2.800	58.366,00
21.58.58	20,84	INV.	200	4.168,00
21.58.54	20,845	+0,02%	100	2.084,50
21.58.54	20,85	+0,05%	19.162	399.527,70
21.58.51	20,855	+0,07%	400	8.342,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide