Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.00.24 | 16,5 | -1,32 | 100 | 1.650 |
16.00.04 | 16,49 | -1,38 | 100 | 1.649 |
15.59.52 | 16,525 | -1,17 | 100 | 1.653 |
15.59.50 | 16,52 | -1,20 | 100 | 1.652 |
15.59.15 | 16,49 | -1,38 | 100 | 1.649 |
15.59.15 | 16,5 | -1,32 | 100 | 1.650 |
15.59.11 | 16,515 | -1,23 | 1.287 | 21.255 |
15.59.05 | 16,5 | -1,32 | 100 | 1.650 |
15.59.05 | 16,51 | -1,26 | 100 | 1.651 |
15.58.56 | 16,515 | -1,23 | 100 | 1.652 |
15.58.44 | 16,49 | -1,38 | 200 | 3.298 |
15.58.34 | 16,4901 | -1,37 | 8.000 | 131.921 |
15.58.25 | 16,51 | -1,26 | 325 | 5.366 |
15.58.08 | 16,49 | -1,38 | 100 | 1.649 |
15.57.43 | 16,51 | -1,26 | 200 | 3.302 |
15.57.33 | 16,5 | -1,32 | 250 | 4.125 |
15.57.33 | 16,49 | -1,38 | 100 | 1.649 |
15.57.33 | 16,5 | -1,32 | 2.208 | 36.432 |
15.57.33 | 16,51 | -1,26 | 600 | 9.906 |
15.57.33 | 16,491 | -1,37 | 100 | 1.649 |
15.57.24 | 16,52 | -1,20 | 200 | 3.304 |
15.56.35 | 16,53 | -1,14 | 100 | 1.653 |
15.56.20 | 16,54 | -1,08 | 300 | 4.962 |
15.56.19 | 16,55 | -1,02 | 100 | 1.655 |
15.55.47 | 16,55 | -1,02 | 200 | 3.310 |
15.55.47 | 16,56 | -0,96 | 185 | 3.064 |
15.55.47 | 16,55 | -1,02 | 200 | 3.310 |
15.55.47 | 16,56 | -0,96 | 200 | 3.312 |
15.55.47 | 16,54 | -1,08 | 100 | 1.654 |
15.55.43 | 16,58 | -0,84 | 200 | 3.316 |