Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

16,41

+8,32%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.38	16,34	+7,85	393	6.422
17.22.34	16,328	+7,78	288	4.702
17.22.31	16,33	+7,79	336	5.487
17.22.31	16,327	+7,77	100	1.633
17.22.27	16,32	+7,72	100	1.632
17.22.27	16,3	+7,59	200	3.260
17.22.22	16,315	+7,69	286	4.666
17.22.04	16,3169	+7,70	400	6.527
17.21.40	16,31	+7,66	100	1.631
17.21.40	16,32	+7,72	600	9.792
17.21.40	16,31	+7,66	100	1.631
17.21.40	16,3	+7,59	200	3.260
17.21.35	16,2999	+7,59	1.000	16.300
17.21.31	16,28	+7,46	400	6.512
17.21.27	16,2999	+7,59	1.000	16.300
17.21.16	16,28	+7,46	3.462	56.361
17.21.02	16,2963	+7,57	300	4.889
17.20.32	16,2802	+7,46	300	4.884
17.20.19	16,3001	+7,59	100	1.630
17.20.08	16,31	+7,66	100	1.631
17.20.08	16,32	+7,72	200	3.264
17.20.08	16,32	+7,72	100	1.632
17.20.04	16,33	+7,79	150	2.450
17.20.02	16,3466	+7,90	198	3.237
17.19.49	16,34	+7,85	753	12.304
17.19.48	16,35	+7,92	1.700	27.795
17.19.29	16,3683	+8,04	293	4.796
17.18.57	16,355	+7,95	123	2.012
17.18.51	16,36	+7,99	300	4.908
17.18.42	16,37	+8,05	900	14.733

```