Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.01.43 | 15,735 | +3,86 | 269 | 4.233 |
16.01.43 | 15,73 | +3,83 | 400 | 6.292 |
16.01.43 | 15,74 | +3,89 | 300 | 4.722 |
16.01.17 | 15,76 | +4,03 | 500 | 7.880 |
16.01.10 | 15,78 | +4,16 | 100 | 1.578 |
16.01.10 | 15,77 | +4,09 | 200 | 3.154 |
16.01.10 | 15,78 | +4,16 | 200 | 3.156 |
16.01.04 | 15,76 | +4,03 | 200 | 3.152 |
16.00.57 | 15,75 | +3,96 | 200 | 3.150 |
16.00.57 | 15,76 | +4,03 | 410 | 6.462 |
16.00.40 | 15,7724 | +4,11 | 503 | 7.934 |
16.00.38 | 15,7797 | +4,16 | 250 | 3.945 |
16.00.22 | 15,76 | +4,03 | 500 | 7.880 |
16.00.17 | 15,775 | +4,13 | 200 | 3.155 |
15.59.59 | 15,78 | +4,16 | 200 | 3.156 |
15.59.47 | 15,77 | +4,09 | 400 | 6.308 |
15.59.43 | 15,76 | +4,03 | 100 | 1.576 |
15.59.43 | 15,77 | +4,09 | 478 | 7.538 |
15.59.41 | 15,7642 | +4,05 | 100 | 1.576 |
15.59.18 | 15,77 | +4,09 | 100 | 1.577 |
15.59.03 | 15,7764 | +4,13 | 100 | 1.578 |
15.58.54 | 15,765 | +4,06 | 2.900 | 45.719 |
15.58.48 | 15,77 | +4,09 | 596 | 9.399 |
15.58.39 | 15,76 | +4,03 | 100 | 1.576 |
15.58.26 | 15,745 | +3,93 | 100 | 1.575 |
15.57.56 | 15,75 | +3,96 | 100 | 1.575 |
15.57.50 | 15,74 | +3,89 | 1.049 | 16.511 |
15.57.21 | 15,72 | +3,76 | 100 | 1.572 |
15.56.57 | 15,69 | +3,56 | 100 | 1.569 |
15.56.54 | 15,71 | +3,70 | 100 | 1.571 |