Milano 17:35
43.990 -0,29%
Nasdaq 19:43
25.048 -0,08%
Dow Jones 19:43
48.103 -0,65%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

147,7
-0,67%

valuta in EUR

Ultimo aggiornamento: 16/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.18147,70-0,67%196.431
17.29.07147,80-0,61%214
17.29.07147,85-0,57%213
17.28.42147,75-0,64%145
17.28.23147,80-0,61%325
17.27.34147,85-0,57%306
17.26.25147,80-0,61%13
17.26.23147,75-0,64%13
17.25.45147,80-0,61%53
17.25.44147,85-0,57%100
17.25.30147,85-0,57%979
17.25.30147,80-0,61%224
17.25.30147,80-0,61%109
17.25.19147,75-0,64%3
17.25.01147,80-0,61%23
17.24.47147,80-0,61%112
17.24.47147,85-0,57%234
17.24.46147,75-0,64%268
17.24.44147,70-0,67%298
17.24.02147,75-0,64%150
17.22.58147,80-0,61%175
17.22.53147,75-0,64%1
17.22.08147,85-0,57%190
17.22.05147,80-0,61%134
17.22.03147,75-0,64%146
17.21.58147,70-0,67%172
17.21.02147,75-0,64%2
17.20.32147,70-0,67%316
17.20.07147,65-0,71%198
17.19.57147,70-0,67%207
OraValoreVar.%Volume
17.19.52147,75-0,64%111
17.19.33147,70-0,67%12
17.19.07147,75-0,64%99
17.18.23147,70-0,67%789
17.18.04147,65-0,71%106
17.17.07147,60-0,74%160
17.15.15147,70-0,67%241
17.14.32147,75-0,64%252
17.14.18147,80-0,61%142
17.14.16147,75-0,64%209
17.14.16147,80-0,61%953
17.13.34147,85-0,57%376
17.11.26147,90-0,54%84
17.11.15147,95-0,50%36
17.11.02148,00-0,47%121
17.10.53148,05-0,44%71
17.10.52148,10-0,40%32
17.09.56148,05-0,44%21
17.09.52148,00-0,47%122
17.09.23148,05-0,44%68
17.08.25148,00-0,47%68
17.07.51148,00-0,47%68
17.07.51148,05-0,44%24
17.07.51148,05-0,44%4
17.07.19147,95-0,50%2
17.06.45148,00-0,47%139
17.06.25147,95-0,50%14
17.06.19148,00-0,47%1
17.05.43147,95-0,50%82
17.04.42148,00-0,47%145
OraValoreVar.%Volume
17.04.25147,95-0,50%117
17.04.05147,85-0,57%118
17.03.43147,80-0,61%252
17.03.37147,85-0,57%14
17.02.36147,90-0,54%29
17.02.17147,85-0,57%142
17.02.15147,90-0,54%99
17.02.15147,95-0,50%189
17.02.15147,90-0,54%96
17.01.21147,85-0,57%19
17.00.50147,90-0,54%14
17.00.27147,95-0,50%93
16.59.14147,90-0,54%10
16.59.13147,925-0,52%10
16.59.01147,90-0,54%54
16.59.00147,95-0,50%80
16.58.44148,025-0,45%85
16.58.44148,00-0,47%58
16.58.28147,95-0,50%164
16.58.03147,95-0,50%291
16.58.03147,90-0,54%3
16.57.50148,00-0,47%158
16.57.42148,05-0,44%29
16.56.31148,10-0,40%99
16.56.21148,15-0,37%148
16.56.19148,10-0,40%67
16.56.16148,15-0,37%123
16.54.52148,10-0,40%133
16.53.26148,05-0,44%22
16.53.21148,00-0,47%68
OraValoreVar.%Volume
16.53.11148,05-0,44%8
16.52.25147,95-0,50%14
16.50.21147,90-0,54%67
16.49.56147,95-0,50%209
16.49.15147,90-0,54%29
16.48.33147,95-0,50%14
16.46.37148,00-0,47%1
16.46.25147,95-0,50%14
16.46.02148,00-0,47%85
16.45.58147,95-0,50%20

(*) I dati sono limitati agli ultimi 100 contratti.

```