Milano 17:35
51.867 +0,63%
Nasdaq 21:29
30.583 +0,34%
Dow Jones 21:29
51.752 +0,78%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

104,5
+0,72%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.14104,50+0,72%228.266
17.29.50104,70+0,92%285
17.29.38104,75+0,96%411
17.29.25104,70+0,92%320
17.28.58104,75+0,96%291
17.28.44104,70+0,92%1
17.28.38104,75+0,96%1.221
17.28.33104,70+0,92%178
17.28.24104,65+0,87%176
17.28.24104,70+0,92%440
17.28.23104,75+0,96%77
17.28.23104,70+0,92%169
17.28.23104,65+0,87%351
17.28.23104,70+0,92%187
17.28.23104,75+0,96%89
17.28.23104,70+0,92%166
17.28.23104,75+0,96%359
17.28.23104,80+1,01%383
17.28.23104,75+0,96%400
17.28.23104,70+0,92%353
17.27.58104,65+0,87%137
17.26.34104,60+0,82%285
17.23.39104,55+0,77%210
17.23.11104,50+0,72%15
17.22.52104,55+0,77%77
17.22.28104,60+0,82%10
17.22.10104,55+0,77%90
17.21.25104,50+0,72%27
17.19.52104,55+0,77%43
17.19.13104,65+0,87%119
OraValoreVar.%Volume
17.19.13104,60+0,82%311
17.19.13104,60+0,82%119
17.18.01104,55+0,77%25
17.17.38104,50+0,72%45
17.17.03104,45+0,67%128
17.16.48104,40+0,63%259
17.15.16104,40+0,63%145
17.15.16104,35+0,58%217
17.15.15104,35+0,58%97
17.15.14104,40+0,63%286
17.14.51104,45+0,67%238
17.14.04104,40+0,63%14
17.13.22104,45+0,67%51
17.13.06104,50+0,72%168
17.12.45104,45+0,67%27
17.12.41104,50+0,72%173
17.12.29104,40+0,63%144
17.11.45104,45+0,67%73
17.11.04104,50+0,72%283
17.10.35104,55+0,77%9
17.10.31104,50+0,72%403
17.10.28104,55+0,77%78
17.10.21104,60+0,82%69
17.09.54104,65+0,87%34
17.09.52104,70+0,92%133
17.08.26104,75+0,96%167
17.06.51104,70+0,92%64
17.06.28104,75+0,96%139
17.06.14104,80+1,01%738
17.06.14104,75+0,96%310
OraValoreVar.%Volume
17.05.02104,70+0,92%12
17.04.33104,70+0,92%143
17.04.33104,75+0,96%200
17.04.25104,75+0,96%39
17.04.25104,70+0,92%148
17.04.25104,65+0,87%356
17.01.04104,60+0,82%579
17.00.23104,65+0,87%26
16.59.36104,60+0,82%4
16.59.21104,55+0,77%98
16.59.15104,50+0,72%602
16.58.32104,50+0,72%15
16.58.32104,45+0,67%140
16.57.19104,45+0,67%2
16.57.04104,40+0,63%79
16.56.14104,35+0,58%138
16.55.35104,30+0,53%324
16.54.32104,25+0,48%12
16.54.11104,20+0,43%208
16.53.54104,15+0,39%155
16.53.25104,05+0,29%797
16.52.50104,10+0,34%99
16.52.42104,15+0,39%369
16.52.42104,10+0,34%245
16.52.09104,05+0,29%169
16.49.51104,10+0,34%104
16.49.25104,05+0,29%148
16.49.14104,10+0,34%417
16.48.49104,05+0,29%76
16.48.37104,10+0,34%54
OraValoreVar.%Volume
16.48.34104,15+0,39%57
16.48.34104,20+0,43%849
16.48.05104,25+0,48%31
16.47.14104,20+0,43%203
16.46.05104,25+0,48%327
16.45.30104,20+0,43%60
16.44.48104,25+0,48%290
16.42.43104,20+0,43%667
16.37.41104,30+0,53%12
16.36.22104,25+0,48%43

(*) I dati sono limitati agli ultimi 100 contratti.

```