Milano 16:08
49.283 +0,60%
Nasdaq 16:08
29.021 -0,15%
Dow Jones 16:08
49.609 -0,31%
Londra 16:08
10.310 +0,44%
Francoforte 16:08
24.119 +0,69%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

97,58
-1,63%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.08.0897,58-1,63%19
16.07.5597,56-1,65%23
16.07.4597,58-1,63%90
16.07.2197,62-1,59%94
16.07.2097,64-1,57%167
16.07.1297,60-1,61%105
16.07.1197,56-1,65%127
16.07.0197,54-1,67%48
16.06.3697,56-1,65%40
16.06.2597,54-1,67%121
16.06.1397,58-1,63%208
16.06.0997,60-1,61%70
16.05.4397,58-1,63%92
16.05.3397,56-1,65%100
16.05.3297,58-1,63%25
16.05.0097,56-1,65%19
16.04.3997,58-1,63%22
16.04.2797,56-1,65%154
16.03.2497,52-1,69%76
16.03.2497,50-1,71%174
16.03.0897,46-1,75%50
16.03.0697,44-1,77%3
16.03.0197,48-1,73%5
16.02.5897,46-1,75%1
16.02.5297,48-1,73%82
16.02.4797,46-1,75%56
16.02.4797,48-1,73%121
16.02.4797,54-1,67%97
16.02.4097,58-1,63%1
16.02.4097,54-1,67%9
OraValoreVar.%Volume
16.02.4097,56-1,65%9
16.02.1297,60-1,61%21
16.02.1197,62-1,59%46
16.02.0997,60-1,61%9
16.02.0697,58-1,63%42
16.02.0597,54-1,67%9
16.01.5897,48-1,73%500
16.01.5297,44-1,77%50
16.01.3297,50-1,71%47
16.01.2397,46-1,75%4
16.01.2097,44-1,77%4
16.01.0097,40-1,81%30
16.00.4597,36-1,85%174
16.00.2497,34-1,88%56
16.00.2097,36-1,85%141
16.00.1997,34-1,88%15
16.00.1997,32-1,90%3
16.00.1397,30-1,92%90
15.59.5997,24-1,98%13
15.59.3397,18-2,04%101
15.59.1897,14-2,08%8
15.59.1397,12-2,10%24
15.58.5097,04-2,18%100
15.58.4997,00-2,22%24
15.58.4597,02-2,20%20
15.58.4197,04-2,18%5
15.58.2897,16-2,06%100
15.58.2197,12-2,10%60
15.57.5197,16-2,06%30
15.57.2697,30-1,92%3
OraValoreVar.%Volume
15.57.1897,32-1,90%74
15.57.1797,36-1,85%50
15.57.1197,36-1,85%165
15.57.1197,34-1,88%46
15.57.1197,28-1,94%6
15.57.1197,26-1,96%42
15.57.1197,34-1,88%7
15.57.0797,22-2,00%5
15.57.0697,20-2,02%65
15.56.4697,24-1,98%45
15.56.4497,18-2,04%61
15.56.4197,14-2,08%4
15.56.3197,10-2,12%114
15.56.2797,14-2,08%91
15.56.1697,10-2,12%2
15.56.0497,08-2,14%56
15.55.4697,20-2,02%56
15.55.4697,16-2,06%56
15.55.2897,12-2,10%14
15.54.5897,20-2,02%54
15.54.5297,18-2,04%56
15.54.5297,20-2,02%58
15.54.5197,14-2,08%5
15.54.5197,12-2,10%8
15.54.5197,18-2,04%5
15.54.3597,04-2,18%56
15.54.3597,06-2,16%64
15.54.3397,06-2,16%64
15.54.3397,02-2,20%129
15.54.3397,04-2,18%56
OraValoreVar.%Volume
15.54.2097,02-2,20%65
15.54.2097,00-2,22%1
15.54.1297,00-2,22%50
15.54.0996,98-2,24%3
15.54.0996,96-2,26%42
15.54.0996,94-2,28%100
15.54.0996,96-2,26%2
15.54.0996,98-2,24%18
15.54.0997,00-2,22%5
15.54.0997,02-2,20%20

(*) I dati sono limitati agli ultimi 100 contratti.

```