Milano 13:11
49.927 +0,90%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:12
10.372 +0,45%
Francoforte 13:11
24.471 +1,38%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

97,04
+0,31%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 13.11
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
13.11.1397,04+0,31%25
13.11.1397,02+0,29%59
13.11.1397,04+0,31%402
13.11.1397,00+0,27%3.334
13.10.2197,06+0,33%56
13.09.4497,10+0,37%2
13.07.0797,08+0,35%56
13.06.1997,04+0,31%80
13.06.0697,08+0,35%33
13.06.0397,10+0,37%42
13.06.0397,12+0,39%105
13.05.0097,14+0,41%72
13.00.0197,24+0,52%56
13.00.0197,22+0,50%56
12.59.5397,20+0,48%31
12.58.1097,22+0,50%5
12.57.4697,20+0,48%6
12.57.4097,18+0,45%98
12.57.2897,16+0,43%10
12.56.3697,18+0,45%39
12.56.1897,16+0,43%25
12.55.5997,18+0,45%10
12.55.0397,22+0,50%6
12.55.0097,22+0,50%160
12.55.0097,20+0,48%24
12.54.3097,18+0,45%24
12.54.2097,16+0,43%275
12.53.0997,14+0,41%56
12.52.2797,12+0,39%164
12.51.1197,10+0,37%58
OraValoreVar.%Volume
12.51.0497,14+0,41%102
12.50.2297,12+0,39%4
12.50.2297,10+0,37%150
12.50.0897,12+0,39%200
12.49.0697,10+0,37%30
12.49.0597,08+0,35%21
12.48.5697,10+0,37%79
12.48.5597,12+0,39%96
12.48.4197,14+0,41%24
12.48.3897,16+0,43%9
12.48.3897,14+0,41%122
12.48.3897,18+0,45%179
12.48.3897,20+0,48%137
12.48.3897,22+0,50%34
12.47.1097,26+0,54%110
12.47.1097,24+0,52%58
12.46.4997,28+0,56%24
12.45.4197,32+0,60%115
12.45.3397,34+0,62%324
12.45.0497,38+0,66%2
12.44.2297,36+0,64%2
12.44.1797,34+0,62%112
12.43.0997,32+0,60%150
12.43.0597,34+0,62%2
12.42.0297,30+0,58%15
12.42.0297,32+0,60%21
12.41.2897,36+0,64%97
12.41.2697,38+0,66%42
12.39.2397,40+0,68%55
12.37.4097,32+0,60%51
OraValoreVar.%Volume
12.37.3197,30+0,58%500
12.37.3197,28+0,56%181
12.37.3197,26+0,54%9
12.37.0597,22+0,50%60
12.36.3897,20+0,48%20
12.32.1897,14+0,41%31
12.32.1397,12+0,39%26
12.32.0897,14+0,41%5
12.31.4897,16+0,43%96
12.31.4697,14+0,41%225
12.31.4697,12+0,39%57
12.31.4497,10+0,37%98
12.31.4497,12+0,39%301
12.31.4497,10+0,37%56
12.31.3397,08+0,35%36
12.30.5597,14+0,41%119
12.30.2097,14+0,41%273
12.30.2097,16+0,43%92
12.30.2097,18+0,45%115
12.30.2097,20+0,48%31
12.30.2097,12+0,39%72
12.30.1097,22+0,50%10
12.28.3797,20+0,48%45
12.26.2397,26+0,54%5
12.24.0397,24+0,52%119
12.22.4997,22+0,50%42
12.22.2097,18+0,45%214
12.20.0597,14+0,41%111
12.20.0597,16+0,43%204
12.20.0597,20+0,48%52
OraValoreVar.%Volume
12.20.0597,22+0,50%149
12.20.0197,26+0,54%40
12.17.1897,22+0,50%103
12.16.5597,18+0,45%190
12.14.0597,20+0,48%76
12.11.4397,24+0,52%62
12.11.3997,22+0,50%172
12.11.2297,20+0,48%57
12.10.5997,22+0,50%46
12.09.2997,18+0,45%2

(*) I dati sono limitati agli ultimi 100 contratti.

```