Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

142,7
+4,16%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.59142,70INV.13
17.29.59142,80+0,07%74
17.29.59142,75+0,04%17
17.29.58142,70INV.23
17.29.58142,80+0,07%250
17.29.49142,85+0,11%21
17.29.45142,90+0,14%37
17.29.45142,85+0,11%97
17.29.45142,90+0,14%57
17.29.30142,90+0,14%18
17.29.30142,95+0,18%58
17.29.30142,95+0,18%39
17.29.25142,90+0,14%200
17.29.25142,95+0,18%173
17.29.15142,95+0,18%128
17.29.15143,00+0,21%18
17.29.00142,90+0,14%280
17.28.36142,90+0,14%27
17.28.36142,85+0,11%30
17.27.59142,95+0,18%1
17.27.41143,00+0,21%19
17.27.01142,95+0,18%21
17.27.01143,00+0,21%35
17.26.53142,95+0,18%114
17.26.53143,00+0,21%219
17.26.46142,95+0,18%137
17.26.46142,90+0,14%42
17.26.30142,95+0,18%15
17.26.30143,00+0,21%104
17.26.14142,95+0,18%280
OraValoreVar.%Volume
17.26.09143,00+0,21%266
17.25.43143,05+0,25%10
17.25.41143,00+0,21%15
17.25.35143,00+0,21%90
17.25.35143,05+0,25%112
17.25.35143,05+0,25%34
17.25.04143,10+0,28%44
17.25.03143,05+0,25%18
17.25.03143,10+0,28%240
17.24.54143,05+0,25%15
17.24.54143,10+0,28%75
17.22.43143,05+0,25%231
17.22.33143,10+0,28%179
17.22.15143,05+0,25%191
17.22.03143,10+0,28%112
17.21.55143,15+0,32%114
17.21.54143,20+0,35%79
17.21.45143,25+0,39%2
17.21.38143,15+0,32%358
17.21.38143,20+0,35%405
17.21.13143,10+0,28%114
17.21.05143,05+0,25%317
17.20.24143,00+0,21%60
17.19.34142,95+0,18%86
17.19.21143,00+0,21%13
17.18.37143,05+0,25%61
17.18.31143,00+0,21%23
17.17.44143,05+0,25%205
17.17.01143,00+0,21%14
17.15.59143,05+0,25%87
OraValoreVar.%Volume
17.15.30143,00+0,21%268
17.15.13143,05+0,25%43
17.14.13143,10+0,28%68
17.14.13143,05+0,25%150
17.14.02143,10+0,28%52
17.14.02143,05+0,25%100
17.14.00143,10+0,28%36
17.13.50143,15+0,32%3
17.13.19143,10+0,28%154
17.12.57143,05+0,25%203
17.12.49143,00+0,21%129
17.11.20142,95+0,18%3
17.10.13143,00+0,21%72
17.09.50142,90+0,14%50
17.09.12142,95+0,18%52
17.09.12143,00+0,21%7
17.07.35142,95+0,18%125
17.06.48142,90+0,14%350
17.05.27142,95+0,18%45
17.05.09142,90+0,14%21
17.04.42143,00+0,21%95
17.04.42142,95+0,18%18
17.04.20142,95+0,18%102
17.04.08143,00+0,21%1
17.04.02142,95+0,18%125
17.03.42143,00+0,21%125
17.03.19143,05+0,25%320
17.03.19143,00+0,21%3
17.03.19142,95+0,18%60
17.02.57143,00+0,21%85
OraValoreVar.%Volume
17.02.43143,05+0,25%65
17.02.41143,00+0,21%233
17.02.13142,90+0,14%100
17.02.03142,90+0,14%50
17.02.03142,95+0,18%25
17.00.53142,95+0,18%14
17.00.51142,90+0,14%50
17.00.37143,00+0,21%115
17.00.37142,95+0,18%52
17.00.29143,05+0,25%121

(*) I dati sono limitati agli ultimi 100 contratti.

```