Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

123,3

-2,84%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	123,30	-2,84%	387.078	47.726.717,40
17.29.57	123,65	-2,56%	460	56.879,00
17.29.53	123,55	-2,64%	22	2.718,10
17.29.45	123,60	-2,60%	13	1.606,80
17.29.45	123,65	-2,56%	199	24.606,35
17.29.43	123,55	-2,64%	84	10.378,20
17.29.42	123,60	-2,60%	570	70.452,00
17.29.32	123,65	-2,56%	613	75.797,45
17.29.30	123,60	-2,60%	64	7.910,40
17.29.15	123,70	-2,52%	8	989,60
17.29.12	123,65	-2,56%	66	8.160,90
17.28.53	123,60	-2,60%	36	4.449,60
17.28.32	123,55	-2,64%	128	15.814,40
17.28.29	123,50	-2,68%	98	12.103,00
17.28.28	123,55	-2,64%	375	46.331,25
17.27.54	123,50	-2,68%	408	50.388,00
17.27.42	123,45	-2,72%	249	30.739,05
17.27.40	123,40	-2,76%	230	28.382,00
17.27.39	123,35	-2,80%	19	2.343,65
17.27.39	123,40	-2,76%	50	6.170,00
17.27.38	123,45	-2,72%	192	23.702,40
17.25.42	123,50	-2,68%	1.486	183.521,00
17.25.34	123,55	-2,64%	142	17.544,10
17.24.53	123,60	-2,60%	191	23.607,60
17.24.52	123,65	-2,56%	267	33.014,55
17.24.50	123,55	-2,64%	30	3.706,50
17.24.44	123,60	-2,60%	142	17.551,20
17.24.35	123,65	-2,56%	256	31.654,40
17.24.35	123,60	-2,60%	14	1.730,40
17.24.09	123,70	-2,52%	481	59.499,70

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	123,65	-2,56%	233	28.810,45
17.23.00	123,70	-2,52%	67	8.287,90
17.22.23	123,80	-2,44%	164	20.303,20
17.22.15	123,75	-2,48%	79	9.776,25
17.21.30	123,70	-2,52%	178	22.018,60
17.21.16	123,75	-2,48%	47	5.816,25
17.18.56	123,70	-2,52%	148	18.307,60
17.18.43	123,65	-2,56%	65	8.037,25
17.17.33	123,60	-2,60%	479	59.204,40
17.16.07	123,65	-2,56%	80	9.892,00
17.15.53	123,70	-2,52%	1	123,70
17.15.48	123,65	-2,56%	13	1.607,45
17.15.43	123,70	-2,52%	97	11.998,90
17.15.42	123,675	-2,54%	5	618,38
17.15.41	123,70	-2,52%	230	28.451,00
17.15.21	123,65	-2,56%	8	989,20
17.14.15	123,70	-2,52%	198	24.492,60
17.14.03	123,75	-2,48%	190	23.512,50
17.13.40	123,70	-2,52%	441	54.551,70
17.13.09	123,75	-2,48%	134	16.582,50
17.12.45	123,70	-2,52%	104	12.864,80
17.12.37	123,75	-2,48%	496	61.380,00
17.12.20	123,80	-2,44%	81	10.027,80
17.12.19	123,75	-2,48%	137	16.953,75
17.12.16	123,70	-2,52%	434	53.685,80
17.12.03	123,75	-2,48%	291	36.011,25
17.11.52	123,70	-2,52%	377	46.634,90
17.10.21	123,65	-2,56%	14	1.731,10
17.10.00	123,70	-2,52%	114	14.101,80
17.09.03	123,65	-2,56%	608	75.179,20

Ora	Valore	Var.%	Volume	Controvalore
17.08.12	123,70	-2,52%	162	20.039,40
17.07.09	123,75	-2,48%	165	20.418,75
17.06.46	123,80	-2,44%	223	27.607,40
17.06.32	123,75	-2,48%	128	15.840,00
17.06.21	123,70	-2,52%	74	9.153,80
17.06.13	123,65	-2,56%	1	123,65
17.05.35	123,70	-2,52%	139	17.194,30
17.05.18	123,80	-2,44%	327	40.482,60
17.05.00	123,75	-2,48%	348	43.065,00
17.04.32	123,80	-2,44%	25	3.095,00
17.03.23	123,80	-2,44%	395	48.901,00
17.03.23	123,75	-2,48%	11	1.361,25
17.02.18	123,75	-2,48%	50	6.187,50
17.01.54	123,80	-2,44%	11	1.361,80
17.01.45	123,85	-2,40%	312	38.641,20
17.01.42	123,80	-2,44%	698	86.412,40
17.01.39	123,85	-2,40%	81	10.031,85
17.01.29	123,90	-2,36%	60	7.434,00
17.01.27	123,95	-2,32%	523	64.825,85
17.00.54	124,05	-2,25%	124	15.382,20
17.00.47	124,10	-2,21%	238	29.535,80
17.00.21	124,15	-2,17%	785	97.457,75
16.59.40	124,20	-2,13%	81	10.060,20
16.59.36	124,10	-2,21%	123	15.264,30
16.58.33	124,05	-2,25%	194	24.065,70
16.57.17	124,05	-2,25%	158	19.599,90
16.57.17	124,00	-2,29%	199	24.676,00
16.55.39	124,00	-2,29%	164	20.336,00
16.55.36	123,975	-2,30%	89	11.033,78
16.55.05	124,00	-2,29%	12	1.488,00

Ora	Valore	Var.%	Volume	Controvalore
16.54.23	123,95	-2,32%	2	247,90
16.54.16	123,90	-2,36%	121	14.991,90
16.54.16	123,85	-2,40%	488	60.438,80
16.53.08	123,80	-2,44%	212	26.245,60
16.52.53	123,75	-2,48%	270	33.412,50
16.52.20	123,70	-2,52%	106	13.112,20
16.52.18	123,75	-2,48%	842	104.197,50
16.52.09	123,80	-2,44%	20	2.476,00
16.51.15	123,85	-2,40%	1	123,85
16.50.17	123,80	-2,44%	85	10.523,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide