Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

109,65

-3,48%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.42.13	109,65	-3,48%	70	7.675,50
9.42.01	109,60	-3,52%	1.283	140.616,80
9.42.01	109,55	-3,57%	51	5.587,05
9.42.01	109,50	-3,61%	50	5.475,00
9.41.55	109,55	-3,57%	122	13.365,10
9.41.55	109,50	-3,61%	102	11.169,00
9.41.55	109,55	-3,57%	21	2.300,55
9.41.55	109,50	-3,61%	70	7.665,00
9.41.51	109,45	-3,65%	3	328,35
9.41.36	109,50	-3,61%	1	109,50
9.41.35	109,45	-3,65%	90	9.850,50
9.41.25	109,50	-3,61%	167	18.286,50
9.41.16	109,55	-3,57%	2	219,10
9.41.10	109,60	-3,52%	1	109,60
9.41.09	109,55	-3,57%	53	5.806,15
9.41.07	109,50	-3,61%	67	7.336,50
9.41.07	109,45	-3,65%	230	25.173,50
9.41.05	109,40	-3,70%	201	21.989,40
9.41.04	109,35	-3,74%	14	1.530,90
9.40.56	109,30	-3,79%	140	15.302,00
9.40.41	109,40	-3,70%	1	109,40
9.40.37	109,30	-3,79%	179	19.564,70
9.40.34	109,35	-3,74%	122	13.340,70
9.40.26	109,40	-3,70%	63	6.892,20
9.40.23	109,35	-3,74%	108	11.809,80
9.40.03	109,40	-3,70%	3	328,20
9.39.58	109,30	-3,79%	35	3.825,50
9.39.58	109,35	-3,74%	31	3.389,85
9.39.46	109,35	-3,74%	4	437,40
9.39.41	109,30	-3,79%	289	31.587,70

Ora	Valore	Var.%	Volume	Controvalore
9.39.41	109,35	-3,74%	263	28.759,05
9.39.20	109,30	-3,79%	10	1.093,00
9.39.05	109,35	-3,74%	57	6.232,95
9.38.59	109,30	-3,79%	2	218,60
9.38.59	109,35	-3,74%	830	90.760,50
9.38.38	109,40	-3,70%	48	5.251,20
9.38.21	109,45	-3,65%	26	2.845,70
9.38.21	109,50	-3,61%	51	5.584,50
9.38.19	109,55	-3,57%	59	6.463,45
9.38.13	109,35	-3,74%	89	9.732,15
9.38.13	109,40	-3,70%	130	14.222,00
9.38.13	109,35	-3,74%	51	5.576,85
9.38.13	109,40	-3,70%	33	3.610,20
9.38.13	109,40	-3,70%	51	5.579,40
9.37.52	109,50	-3,61%	160	17.520,00
9.37.43	109,55	-3,57%	155	16.980,25
9.37.29	109,50	-3,61%	51	5.584,50
9.37.24	109,55	-3,57%	18	1.971,90
9.37.14	109,50	-3,61%	53	5.803,50
9.37.14	109,55	-3,57%	8	876,40
9.37.11	109,65	-3,48%	10	1.096,50
9.37.00	109,55	-3,57%	8	876,40
9.36.28	109,50	-3,61%	60	6.570,00
9.36.25	109,50	-3,61%	178	19.491,00
9.36.25	109,45	-3,65%	173	18.934,85
9.36.15	109,55	-3,57%	113	12.379,15
9.36.03	109,45	-3,65%	358	39.183,10
9.36.02	109,35	-3,74%	96	10.497,60
9.35.43	109,40	-3,70%	58	6.345,20
9.35.28	109,45	-3,65%	98	10.726,10

Ora	Valore	Var.%	Volume	Controvalore
9.35.27	109,40	-3,70%	2	218,80
9.35.27	109,35	-3,74%	51	5.576,85
9.35.27	109,30	-3,79%	129	14.099,70
9.35.26	109,25	-3,83%	79	8.630,75
9.35.13	109,30	-3,79%	44	4.809,20
9.35.11	109,25	-3,83%	137	14.967,25
9.35.10	109,30	-3,79%	98	10.711,40
9.34.52	109,35	-3,74%	38	4.155,30
9.34.44	109,40	-3,70%	9	984,60
9.34.35	109,20	-3,87%	2	218,40
9.34.35	109,25	-3,83%	53	5.790,25
9.34.25	109,15	-3,92%	5	545,75
9.34.22	109,10	-3,96%	27	2.945,70
9.34.22	109,15	-3,92%	116	12.661,40
9.34.22	109,20	-3,87%	108	11.793,60
9.34.22	109,25	-3,83%	42	4.588,50
9.34.22	109,15	-3,92%	110	12.006,50
9.34.12	109,10	-3,96%	20	2.182,00
9.34.08	109,15	-3,92%	10	1.091,50
9.34.04	109,10	-3,96%	62	6.764,20
9.33.55	109,15	-3,92%	20	2.183,00
9.33.53	109,20	-3,87%	87	9.500,40
9.33.52	109,15	-3,92%	47	5.130,05
9.33.52	109,10	-3,96%	134	14.619,40
9.33.51	109,05	-4,01%	259	28.243,95
9.33.48	109,10	-3,96%	101	11.019,10
9.33.48	109,15	-3,92%	64	6.985,60
9.33.34	109,10	-3,96%	215	23.456,50
9.33.34	109,15	-3,92%	75	8.186,25
9.33.34	109,10	-3,96%	8	872,80

Ora	Valore	Var.%	Volume	Controvalore
9.33.23	109,05	-4,01%	66	7.197,30
9.33.19	109,10	-3,96%	61	6.655,10
9.33.18	109,05	-4,01%	254	27.698,70
9.33.10	109,15	-3,92%	10	1.091,50
9.33.08	109,10	-3,96%	141	15.383,10
9.33.08	109,05	-4,01%	110	11.995,50
9.33.05	109,00	-4,05%	81	8.829,00
9.33.04	109,10	-3,96%	4	436,40
9.33.04	109,05	-4,01%	76	8.287,80
9.33.03	109,00	-4,05%	80	8.720,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide