Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

107,15
-5,68%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.41.11107,15-5,68%15
13.41.03107,20-5,63%3
13.40.59107,15-5,68%156
13.40.52107,20-5,63%66
13.40.46107,25-5,59%120
13.40.32107,30-5,55%56
13.39.31107,25-5,59%280
13.37.10107,20-5,63%6
13.36.43107,15-5,68%9
13.36.04107,20-5,63%96
13.35.34107,15-5,68%76
13.35.18107,20-5,63%191
13.34.43107,25-5,59%5
13.34.24107,20-5,63%40
13.33.29107,25-5,59%9
13.33.10107,20-5,63%65
13.32.54107,25-5,59%5
13.31.09107,20-5,63%81
13.30.50107,15-5,68%53
13.30.50107,20-5,63%1
13.30.22107,25-5,59%13
13.30.21107,15-5,68%84
13.29.19107,20-5,63%305
13.28.50107,25-5,59%328
13.28.42107,20-5,63%40
13.28.32107,25-5,59%1
13.28.08107,20-5,63%15
13.27.56107,15-5,68%170
13.27.12107,20-5,63%9
13.25.38107,15-5,68%20
OraValoreVar.%Volume
13.25.12107,25-5,59%9
13.25.10107,20-5,63%177
13.25.01107,25-5,59%146
13.25.00107,30-5,55%10
13.24.28107,15-5,68%44
13.24.22107,25-5,59%4
13.24.11107,30-5,55%2
13.23.56107,25-5,59%14
13.21.42107,30-5,55%250
13.21.31107,25-5,59%165
13.21.12107,30-5,55%1
13.20.44107,30-5,55%100
13.20.44107,25-5,59%9
13.20.44107,25-5,59%1
13.20.30107,20-5,63%142
13.20.30107,15-5,68%18
13.20.30107,20-5,63%2.379
13.20.18107,25-5,59%140
13.19.04107,30-5,55%76
13.18.35107,25-5,59%377
13.17.41107,30-5,55%584
13.17.35107,25-5,59%38
13.17.30107,30-5,55%30
13.17.14107,25-5,59%104
13.16.00107,20-5,63%128
13.15.59107,25-5,59%141
13.15.59107,30-5,55%515
13.15.30107,35-5,50%73
13.13.44107,40-5,46%1
13.13.35107,35-5,50%99
OraValoreVar.%Volume
13.13.27107,40-5,46%90
13.13.23107,35-5,50%129
13.13.05107,40-5,46%5
13.12.44107,45-5,41%200
13.12.35107,50-5,37%73
13.12.33107,55-5,33%146
13.11.13107,50-5,37%75
13.11.13107,45-5,41%169
13.11.06107,35-5,50%84
13.10.12107,40-5,46%75
13.10.06107,35-5,50%10
13.10.01107,40-5,46%96
13.09.59107,45-5,41%20
13.09.52107,40-5,46%73
13.09.52107,35-5,50%149
13.09.52107,40-5,46%146
13.09.52107,45-5,41%89
13.09.52107,35-5,50%235
13.09.52107,40-5,46%215
13.09.52107,45-5,41%139
13.09.52107,35-5,50%596
13.09.45107,50-5,37%666
13.09.18107,55-5,33%61
13.08.56107,60-5,28%673
13.08.32107,65-5,24%68
13.08.25107,60-5,28%2.620
13.08.24107,65-5,24%24
13.08.18107,70-5,19%2.545
13.07.02107,75-5,15%29
13.06.54107,80-5,11%10
OraValoreVar.%Volume
13.06.49107,75-5,15%125
13.06.45107,80-5,11%360
13.05.45107,90-5,02%197
13.05.45107,85-5,06%100
13.05.32108,05-4,89%113
13.05.32107,95-4,97%200
13.05.15108,00-4,93%50
13.04.29108,05-4,89%2
13.03.37107,95-4,97%7
13.03.33108,00-4,93%228

(*) I dati sono limitati agli ultimi 100 contratti.

```