Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

96,2
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2296,20INV.227.306
17.29.5896,52+0,33%71
17.29.5196,50+0,31%110
17.29.3196,54+0,35%11
17.29.3096,50+0,31%112
17.29.1596,46+0,27%158
17.29.1396,52+0,33%23
17.29.1396,50+0,31%556
17.28.5596,56+0,37%11
17.28.5396,48+0,29%56
17.28.5396,50+0,31%163
17.28.5396,48+0,29%10
17.28.5396,50+0,31%54
17.28.5396,46+0,27%14
17.28.5096,44+0,25%52
17.28.3496,46+0,27%100
17.28.2196,48+0,29%24
17.27.3496,50+0,31%28
17.27.3096,46+0,27%54
17.27.3096,48+0,29%75
17.27.2296,48+0,29%54
17.27.2296,46+0,27%86
17.27.2096,50+0,31%44
17.27.1896,52+0,33%86
17.27.1696,54+0,35%5
17.27.1196,56+0,37%47
17.26.2796,52+0,33%24
17.26.2796,54+0,35%52
17.26.2796,50+0,31%95
17.26.2396,56+0,37%41
OraValoreVar.%Volume
17.26.1496,52+0,33%128
17.25.5296,48+0,29%96
17.25.5296,46+0,27%3
17.25.4196,50+0,31%43
17.25.2796,46+0,27%1
17.25.1096,50+0,31%56
17.25.1096,48+0,29%24
17.25.0796,52+0,33%125
17.24.4796,50+0,31%60
17.24.3096,50+0,31%89
17.24.3096,48+0,29%90
17.24.2796,52+0,33%56
17.24.2796,54+0,35%6
17.24.2396,52+0,33%33
17.24.2396,54+0,35%85
17.23.4296,56+0,37%56
17.23.4296,58+0,40%98
17.23.3596,60+0,42%151
17.23.3096,58+0,40%56
17.22.5896,56+0,37%56
17.22.3496,58+0,40%34
17.22.2496,54+0,35%594
17.22.0996,56+0,37%8
17.21.3396,60+0,42%56
17.21.3196,56+0,37%84
17.21.3196,58+0,40%66
17.21.2896,60+0,42%44
17.21.1896,66+0,48%35
17.21.1896,62+0,44%27
17.20.4896,62+0,44%86
OraValoreVar.%Volume
17.20.3896,60+0,42%101
17.20.1896,58+0,40%25
17.20.0596,60+0,42%56
17.20.0196,58+0,40%91
17.19.2096,50+0,31%500
17.19.0896,48+0,29%48
17.19.0096,44+0,25%84
17.19.0096,42+0,23%65
17.17.5696,40+0,21%87
17.17.5696,38+0,19%104
17.17.5496,34+0,15%65
17.17.5196,38+0,19%65
17.17.5196,36+0,17%81
17.17.3096,40+0,21%5
17.17.1696,36+0,17%48
17.17.1096,32+0,12%51
17.17.1096,34+0,15%77
17.16.4996,32+0,12%56
17.16.4296,34+0,15%44
17.16.1796,38+0,19%56
17.15.3896,36+0,17%81
17.15.1796,32+0,12%34
17.15.0096,34+0,15%67
17.14.4996,30+0,10%70
17.14.4696,32+0,12%19
17.14.3796,34+0,15%56
17.14.3096,28+0,08%20
17.13.5396,24+0,04%59
17.13.5396,22+0,02%94
17.13.4096,20INV.56
OraValoreVar.%Volume
17.13.1796,18-0,02%12
17.13.1096,20INV.500
17.13.0496,18-0,02%60
17.13.0096,16-0,04%23
17.12.4996,14-0,06%41
17.12.1796,12-0,08%99
17.12.1396,08-0,12%67
17.12.1396,10-0,10%56
17.12.0496,12-0,08%138
17.12.0496,10-0,10%120

(*) I dati sono limitati agli ultimi 100 contratti.

```