Milano 12:12
49.167 -1,77%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:12
10.225 -1,43%
Francoforte 12:12
24.057 -1,63%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

96,76
+0,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
12.11.4796,76+0,06%76
12.11.4596,72+0,02%38
12.11.4096,70INV.9
12.11.3796,66-0,04%49
12.11.3796,68-0,02%20
12.11.3796,70INV.67
12.11.2496,66-0,04%10
12.10.4696,68-0,02%66
12.09.4296,66-0,04%19
12.09.3996,70INV.58
12.09.3496,74+0,04%72
12.09.3396,72+0,02%58
12.09.0896,68-0,02%20
12.09.0696,70INV.78
12.08.5796,74+0,04%43
12.08.5496,78+0,08%66
12.08.5196,76+0,06%8
12.08.5096,74+0,04%20
12.08.5096,76+0,06%98
12.08.4996,78+0,08%58
12.08.4996,74+0,04%25
12.08.4996,76+0,06%190
12.08.4996,74+0,04%58
12.08.4996,72+0,02%66
12.08.4996,68-0,02%85
12.08.4996,70INV.66
12.08.4996,68-0,02%58
12.08.4996,70INV.78
12.08.4996,72+0,02%58
12.08.4996,70INV.503
OraValoreVar.%Volume
12.08.2496,64-0,06%8
12.08.2096,60-0,10%87
12.08.0596,62-0,08%100
12.08.0396,64-0,06%4
12.07.4996,66-0,04%93
12.07.2096,64-0,06%58
12.07.1496,66-0,04%199
12.07.0296,64-0,06%8
12.07.0096,62-0,08%14
12.07.0096,60-0,10%101
12.06.2996,58-0,12%58
12.06.2996,56-0,14%141
12.06.2596,56-0,14%39
12.05.0896,52-0,19%14
12.05.0196,48-0,23%58
12.05.0196,50-0,21%65
12.05.0096,48-0,23%79
12.04.5096,50-0,21%22
12.04.2696,52-0,19%20
12.04.0496,48-0,23%7
12.03.4896,48-0,23%58
12.03.4896,50-0,21%95
12.03.3996,50-0,21%30
12.03.2396,48-0,23%58
12.03.1396,52-0,19%58
12.03.1296,46-0,25%66
12.03.1296,48-0,23%66
12.03.1296,50-0,21%37
12.03.1296,44-0,27%144
12.03.1296,46-0,25%119
OraValoreVar.%Volume
12.03.1296,48-0,23%58
12.03.1296,52-0,19%58
12.03.1296,54-0,17%75
12.03.1296,52-0,19%58
12.03.1296,50-0,21%37
12.03.1296,46-0,25%95
12.03.1296,48-0,23%95
12.03.1296,50-0,21%124
12.03.1296,48-0,23%78
12.03.1296,50-0,21%2.580
12.03.1296,52-0,19%128
12.02.3096,56-0,14%2
12.02.2096,54-0,17%109
12.02.1696,52-0,19%30
12.01.5496,54-0,17%87
12.01.4096,56-0,14%116
12.01.3496,58-0,12%60
12.01.3496,60-0,10%111
12.01.0396,52-0,19%58
12.01.0396,54-0,17%249
12.00.5796,48-0,23%28
12.00.5796,46-0,25%145
12.00.5796,48-0,23%323
12.00.5796,46-0,25%64
12.00.4496,44-0,27%8
12.00.4396,42-0,29%28
12.00.1396,44-0,27%2
12.00.0596,46-0,25%58
12.00.0596,48-0,23%122
12.00.0596,46-0,25%6
OraValoreVar.%Volume
11.59.2996,48-0,23%2
11.59.2196,46-0,25%49
11.59.2196,44-0,27%6
11.59.2196,42-0,29%58
11.59.2196,44-0,27%62
11.59.2196,42-0,29%6
11.59.1596,40-0,31%87
11.59.1496,44-0,27%2
11.59.1096,42-0,29%13
11.59.0196,40-0,31%6

(*) I dati sono limitati agli ultimi 100 contratti.

```