Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

108,55

-4,45%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.03.00	108,55	-4,45%	70	7.598,50
11.02.57	108,65	-4,36%	3	325,95
11.02.35	108,60	-4,40%	4	434,40
11.02.27	108,55	-4,45%	6	651,30
11.02.13	108,50	-4,49%	35	3.797,50
11.01.27	108,55	-4,45%	112	12.157,60
11.01.24	108,50	-4,49%	9	976,50
11.01.24	108,45	-4,53%	99	10.736,55
11.01.06	108,50	-4,49%	50	5.425,00
11.00.39	108,45	-4,53%	238	25.811,10
11.00.28	108,55	-4,45%	38	4.124,90
11.00.08	108,50	-4,49%	62	6.727,00
10.59.48	108,45	-4,53%	101	10.953,45
10.59.44	108,50	-4,49%	82	8.897,00
10.59.44	108,60	-4,40%	197	21.394,20
10.59.26	108,65	-4,36%	134	14.559,10
10.59.03	108,75	-4,27%	2	217,50
10.59.03	108,70	-4,31%	16	1.739,20
10.58.37	108,70	-4,31%	139	15.109,30
10.58.13	108,70	-4,31%	109	11.848,30
10.58.13	108,75	-4,27%	98	10.657,50
10.58.01	108,65	-4,36%	120	13.038,00
10.58.00	108,70	-4,31%	7	760,90
10.57.44	108,65	-4,36%	113	12.277,45
10.57.40	108,60	-4,40%	177	19.222,20
10.57.37	108,55	-4,45%	295	32.022,25
10.57.37	108,60	-4,40%	127	13.792,20
10.57.37	108,55	-4,45%	361	39.186,55
10.57.28	108,50	-4,49%	176	19.096,00
10.57.12	108,60	-4,40%	129	14.009,40

Ora	Valore	Var.%	Volume	Controvalore
10.57.10	108,65	-4,36%	1	108,65
10.57.05	108,70	-4,31%	55	5.978,50
10.57.05	108,65	-4,36%	18	1.955,70
10.57.05	108,70	-4,31%	76	8.261,20
10.57.05	108,65	-4,36%	102	11.082,30
10.56.56	108,50	-4,49%	19	2.061,50
10.56.56	108,45	-4,53%	84	9.109,80
10.56.56	108,55	-4,45%	611	66.324,05
10.56.23	108,40	-4,58%	72	7.804,80
10.55.14	108,45	-4,53%	40	4.338,00
10.54.33	108,40	-4,58%	297	32.194,80
10.54.10	108,50	-4,49%	5	542,50
10.54.01	108,45	-4,53%	125	13.556,25
10.53.57	108,50	-4,49%	1	108,50
10.53.55	108,40	-4,58%	200	21.680,00
10.53.51	108,50	-4,49%	1	108,50
10.53.30	108,45	-4,53%	193	20.930,85
10.52.30	108,50	-4,49%	187	20.289,50
10.52.08	108,55	-4,45%	216	23.446,80
10.52.08	108,60	-4,40%	1	108,60
10.51.37	108,60	-4,40%	10	1.086,00
10.51.36	108,55	-4,45%	83	9.009,65
10.51.36	108,60	-4,40%	105	11.403,00
10.51.24	108,70	-4,31%	93	10.109,10
10.51.24	108,75	-4,27%	6	652,50
10.51.24	108,70	-4,31%	216	23.479,20
10.50.44	108,75	-4,27%	183	19.901,25
10.50.39	108,80	-4,23%	19	2.067,20
10.50.36	108,75	-4,27%	14	1.522,50
10.50.17	108,80	-4,23%	1	108,80

Ora	Valore	Var.%	Volume	Controvalore
10.50.16	108,75	-4,27%	96	10.440,00
10.50.01	108,70	-4,31%	5	543,50
10.49.59	108,75	-4,27%	5	543,75
10.48.50	108,70	-4,31%	126	13.696,20
10.48.35	108,65	-4,36%	40	4.346,00
10.48.04	108,70	-4,31%	176	19.131,20
10.47.29	108,75	-4,27%	93	10.113,75
10.47.25	108,80	-4,23%	110	11.968,00
10.47.25	108,85	-4,18%	93	10.123,05
10.47.17	108,80	-4,23%	473	51.462,40
10.47.16	108,75	-4,27%	120	13.050,00
10.47.16	108,775	-4,25%	55	5.982,63
10.47.16	108,70	-4,31%	151	16.413,70
10.47.13	108,65	-4,36%	90	9.778,50
10.47.03	108,60	-4,40%	44	4.778,40
10.46.47	108,60	-4,40%	223	24.217,80
10.46.47	108,55	-4,45%	110	11.940,50
10.46.14	108,65	-4,36%	98	10.647,70
10.46.11	108,70	-4,31%	30	3.261,00
10.46.04	108,65	-4,36%	177	19.231,05
10.46.02	108,60	-4,40%	20	2.172,00
10.46.02	108,65	-4,36%	91	9.887,15
10.46.02	108,70	-4,31%	1	108,70
10.45.55	108,60	-4,40%	104	11.294,40
10.45.43	108,50	-4,49%	41	4.448,50
10.45.10	108,45	-4,53%	312	33.836,40
10.44.41	108,40	-4,58%	164	17.777,60
10.44.12	108,45	-4,53%	70	7.591,50
10.43.53	108,50	-4,49%	83	9.005,50
10.43.53	108,45	-4,53%	83	9.001,35

Ora	Valore	Var.%	Volume	Controvalore
10.43.53	108,55	-4,45%	219	23.772,45
10.43.53	108,50	-4,49%	174	18.879,00
10.43.53	108,45	-4,53%	172	18.653,40
10.43.53	108,55	-4,45%	20	2.171,00
10.43.53	108,50	-4,49%	1.416	153.636,00
10.43.53	108,55	-4,45%	55	5.970,25
10.43.48	108,60	-4,40%	1	108,60
10.43.36	108,55	-4,45%	70	7.598,50
10.43.32	108,60	-4,40%	25	2.715,00
10.43.30	108,55	-4,45%	66	7.164,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide