Milano 14:36
48.954 -2,19%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:36
10.169 -1,96%
Francoforte 14:36
23.964 -2,01%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

97,98
+1,32%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.35.5797,98+1,32%178
14.35.5498,00+1,34%69
14.35.1798,02+1,37%143
14.35.1798,00+1,34%319
14.35.1798,04+1,39%166
14.35.1798,06+1,41%86
14.35.1797,98+1,32%58
14.34.1298,08+1,43%27
14.34.0698,06+1,41%58
14.34.0698,08+1,43%75
14.33.0998,06+1,41%58
14.32.1497,96+1,30%65
14.32.1097,94+1,28%58
14.32.0997,92+1,26%129
14.32.0597,94+1,28%29
14.32.0597,92+1,26%27
14.31.1497,88+1,22%120
14.30.1897,94+1,28%6
14.29.4297,92+1,26%51
14.29.2398,02+1,37%10
14.29.0097,98+1,32%16
14.28.4898,04+1,39%304
14.28.3598,06+1,41%20
14.27.3398,04+1,39%6
14.27.2998,06+1,41%2
14.27.2298,04+1,39%20
14.27.1198,02+1,37%7
14.27.1198,00+1,34%65
14.27.1097,98+1,32%7
14.27.0997,94+1,28%65
OraValoreVar.%Volume
14.27.0797,90+1,24%65
14.27.0797,88+1,22%65
14.26.2597,96+1,30%120
14.26.1097,94+1,28%7
14.25.2997,92+1,26%10
14.25.2497,90+1,24%68
14.24.4198,02+1,37%58
14.24.4098,04+1,39%99
14.24.4098,02+1,37%72
14.24.3798,08+1,43%41
14.24.3798,06+1,41%99
14.24.2098,26+1,61%15
14.24.2098,24+1,59%131
14.24.2098,22+1,57%15
14.24.2098,20+1,55%15
14.24.2098,22+1,57%58
14.24.2098,20+1,55%3.290
14.24.2098,24+1,59%100
14.24.1498,26+1,61%50
14.24.1498,28+1,63%77
14.24.1498,26+1,61%99
14.24.1498,24+1,59%108
14.24.1498,22+1,57%168
14.24.1498,20+1,55%494
14.24.1498,18+1,53%252
14.24.1498,16+1,51%124
14.24.1498,14+1,49%68
14.24.0698,18+1,53%109
14.24.0598,20+1,55%500
14.24.0498,18+1,53%9
OraValoreVar.%Volume
14.24.0498,12+1,47%4
14.24.0498,14+1,49%9
14.24.0498,08+1,43%3
14.24.0498,10+1,45%13
14.24.0498,12+1,47%116
14.24.0498,10+1,45%58
14.24.0498,08+1,43%9
14.24.0498,06+1,41%86
14.24.0498,08+1,43%86
14.24.0498,10+1,45%80
14.24.0498,08+1,43%130
14.24.0498,06+1,41%56
14.24.0498,04+1,39%93
14.24.0498,02+1,37%373
14.24.0498,00+1,34%241
14.24.0497,98+1,32%150
14.24.0497,96+1,30%67
14.23.5997,98+1,32%9
14.23.5997,92+1,26%123
14.23.5997,90+1,24%692
14.23.5897,92+1,26%222
14.23.5897,90+1,24%2.394
14.23.5897,88+1,22%106
14.23.5697,84+1,18%72
14.23.4397,86+1,20%9
14.23.2497,82+1,16%58
14.23.2497,88+1,22%63
14.23.2497,86+1,20%109
14.23.2497,84+1,18%7
14.22.5497,78+1,12%5
OraValoreVar.%Volume
14.22.5497,80+1,14%2
14.22.5297,82+1,16%29
14.21.5897,80+1,14%8
14.21.4497,84+1,18%14
14.21.4497,82+1,16%101
14.21.4497,82+1,16%95
14.21.4397,80+1,14%116
14.21.4397,78+1,12%189
14.20.5097,72+1,05%80
14.20.4397,68+1,01%8

(*) I dati sono limitati agli ultimi 100 contratti.

```