Milano 11:26
49.180 -1,74%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:26
10.220 -1,48%
Francoforte 11:26
24.038 -1,71%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

96,1
-0,62%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.25.5496,10-0,62%7
11.25.0596,08-0,64%15
11.24.4996,10-0,62%58
11.24.3896,06-0,66%71
11.23.0596,10-0,62%5
11.22.1396,12-0,60%27
11.22.0096,10-0,62%2
11.21.5096,12-0,60%58
11.21.3896,08-0,64%32
11.21.3796,06-0,66%193
11.21.3296,04-0,68%58
11.21.2096,02-0,70%64
11.21.2095,96-0,77%74
11.21.2095,98-0,74%58
11.21.2096,02-0,70%62
11.21.2095,98-0,74%17
11.21.2096,00-0,72%60
11.21.2095,98-0,74%41
11.21.2096,00-0,72%677
11.21.2096,02-0,70%2
11.20.3796,06-0,66%2
11.18.3096,10-0,62%1
11.18.0096,08-0,64%5
11.16.4496,06-0,66%1
11.15.5596,06-0,66%60
11.15.5596,04-0,68%12
11.15.2996,04-0,68%86
11.15.2996,08-0,64%12
11.15.1696,12-0,60%22
11.15.1696,14-0,58%14
OraValoreVar.%Volume
11.15.0996,16-0,56%54
11.15.0596,20-0,52%35
11.11.3796,18-0,54%12
11.11.3696,16-0,56%6
11.11.0096,12-0,60%95
11.10.5496,14-0,58%10
11.10.5196,18-0,54%12
11.10.2896,18-0,54%38
11.10.2896,16-0,56%38
11.10.2896,20-0,52%11
11.10.0096,22-0,50%61
11.10.0096,18-0,54%116
11.09.5596,20-0,52%61
11.09.5596,18-0,54%5
11.09.5596,16-0,56%49
11.09.5596,18-0,54%40
11.09.5596,20-0,52%40
11.09.5596,22-0,50%26
11.09.5596,20-0,52%139
11.09.5596,18-0,54%31
11.09.5596,16-0,56%16
11.09.3996,14-0,58%5
11.09.3696,10-0,62%41
11.09.3696,12-0,60%7
11.09.3696,14-0,58%14
11.09.3696,18-0,54%40
11.09.3696,16-0,56%5
11.09.3696,14-0,58%41
11.09.3696,16-0,56%26
11.09.3696,18-0,54%26
OraValoreVar.%Volume
11.09.3696,20-0,52%78
11.09.3696,18-0,54%74
11.09.3696,16-0,56%144
11.09.2396,12-0,60%1
11.09.0296,08-0,64%26
11.09.0296,06-0,66%30
11.09.0296,02-0,70%76
11.09.0296,06-0,66%43
11.08.2596,10-0,62%141
11.04.0796,12-0,60%13
11.04.0796,10-0,62%32
11.04.0796,06-0,66%6
11.04.0796,14-0,58%10
11.03.5396,08-0,64%33
11.02.0696,10-0,62%40
11.02.0696,12-0,60%66
11.02.0696,16-0,56%19
11.02.0596,12-0,60%28
11.02.0496,08-0,64%149
11.02.0496,06-0,66%6
11.02.0496,10-0,62%139
11.01.0396,06-0,66%6
11.01.0396,08-0,64%6
10.59.1596,08-0,64%12
10.58.5696,10-0,62%1
10.56.5196,16-0,56%2
10.56.1996,14-0,58%40
10.56.1496,12-0,60%15
10.56.1496,14-0,58%15
10.56.1496,16-0,56%40
OraValoreVar.%Volume
10.55.4396,14-0,58%44
10.55.4296,08-0,64%80
10.55.4296,10-0,62%29
10.55.4296,14-0,58%10
10.55.3196,12-0,60%10
10.54.4696,08-0,64%5
10.54.4096,06-0,66%15
10.54.3896,10-0,62%5
10.54.0896,08-0,64%21
10.54.0796,10-0,62%9

(*) I dati sono limitati agli ultimi 100 contratti.

```