Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

108,1
-4,84%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.20.51108,10-4,84%1
12.20.34108,15-4,80%4
12.20.21108,10-4,84%130
12.20.17108,15-4,80%75
12.19.37108,20-4,75%59
12.19.37108,225-4,73%13
12.19.35108,20-4,75%52
12.18.16108,15-4,80%2
12.18.14108,20-4,75%857
12.18.02108,25-4,71%53
12.17.42108,20-4,75%1
12.17.18108,15-4,80%242
12.17.17108,175-4,78%13
12.14.02108,20-4,75%138
12.13.54108,25-4,71%3
12.13.44108,20-4,75%69
12.13.44108,15-4,80%59
12.13.44108,10-4,84%114
12.13.44108,15-4,80%64
12.13.44108,00-4,93%413
12.13.44108,05-4,89%301
12.13.44108,10-4,84%262
12.13.44108,15-4,80%323
12.13.37108,20-4,75%111
12.13.14108,30-4,67%25
12.13.11108,25-4,71%253
12.12.44108,35-4,62%3
12.12.16108,30-4,67%74
12.11.43108,35-4,62%178
12.11.31108,40-4,58%67
OraValoreVar.%Volume
12.10.19108,35-4,62%252
12.09.14108,40-4,58%79
12.09.14108,45-4,53%48
12.09.05108,40-4,58%85
12.08.25108,35-4,62%90
12.08.23108,40-4,58%95
12.08.23108,35-4,62%177
12.08.23108,40-4,58%79
12.08.23108,35-4,62%344
12.07.57108,20-4,75%59
12.07.57108,25-4,71%33
12.07.35108,25-4,71%42
12.07.31108,30-4,67%92
12.05.53108,35-4,62%15
12.05.10108,30-4,67%278
12.04.13108,35-4,62%100
12.04.13108,40-4,58%98
12.04.08108,40-4,58%59
12.04.08108,45-4,53%90
12.04.08108,40-4,58%123
12.04.07108,35-4,62%18
12.03.58108,30-4,67%100
12.03.57108,25-4,71%120
12.03.21108,20-4,75%5
12.03.18108,15-4,80%269
12.02.17108,20-4,75%46
12.01.56108,15-4,80%17
12.01.36108,10-4,84%60
12.01.19108,05-4,89%59
12.01.04108,10-4,84%4
OraValoreVar.%Volume
12.00.51108,05-4,89%10
12.00.30108,10-4,84%5
12.00.15108,05-4,89%307
11.59.44108,00-4,93%96
11.58.16108,05-4,89%101
11.58.05108,00-4,93%78
11.57.30107,95-4,97%4
11.57.30107,90-5,02%78
11.57.30107,85-5,06%106
11.57.07107,95-4,97%2
11.57.03107,90-5,02%212
11.56.40107,85-5,06%75
11.56.38107,95-4,97%2
11.55.58107,90-5,02%1
11.55.55108,00-4,93%125
11.55.55107,95-4,97%2
11.55.16108,05-4,89%164
11.55.04108,10-4,84%78
11.54.58108,00-4,93%21
11.54.42108,05-4,89%46
11.54.39108,00-4,93%78
11.54.36108,05-4,89%209
11.54.36108,00-4,93%78
11.54.36107,95-4,97%139
11.54.36107,90-5,02%469
11.54.24107,85-5,06%26
11.54.24107,80-5,11%24
11.54.23107,85-5,06%89
11.54.22107,80-5,11%652
11.54.15107,85-5,06%183
OraValoreVar.%Volume
11.53.34107,90-5,02%50
11.53.25107,95-4,97%339
11.53.25107,90-5,02%194
11.53.04107,95-4,97%1
11.52.58107,90-5,02%20
11.52.43107,95-4,97%109
11.52.43107,90-5,02%20
11.52.39107,95-4,97%94
11.52.31107,90-5,02%91
11.52.28107,85-5,06%20

(*) I dati sono limitati agli ultimi 100 contratti.

```