Milano 13:03
51.812 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:03
10.444 +0,15%
Francoforte 13:03
24.654 -0,96%

Capsovision

Mercato: NASDAQ - National

6,5
+0,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.436,50INV.100
21.59.386,51+0,15%100
21.56.596,53+0,46%159
21.55.196,52+0,31%100
21.52.526,54+0,62%100
21.48.056,515+0,23%100
21.48.036,49-0,15%1.000
21.47.396,52+0,31%1.968
21.32.486,53+0,46%405
21.26.536,555+0,85%128
21.26.486,53+0,46%100
21.17.526,515+0,23%100
21.10.306,52+0,31%100
21.10.306,53+0,46%100
21.03.056,54+0,62%100
20.58.166,52+0,31%300
20.52.486,525+0,38%100
20.37.116,555+0,85%100
20.33.076,5565+0,87%600
20.30.486,545+0,69%100
20.30.486,54+0,62%1.300
20.30.476,55+0,77%100
20.30.476,5406+0,62%800
20.30.476,55+0,77%700
20.29.296,565+1,00%123
20.28.226,58+1,23%100
20.28.216,60+1,54%609
20.22.206,625+1,92%100
19.55.056,61+1,69%306
19.54.586,625+1,92%135
OraValoreVar.%Volume
19.43.526,65+2,31%100
19.35.326,66+2,46%100
19.35.236,65+2,31%100
18.57.356,625+1,92%226
18.53.446,63+2,00%100
18.28.096,57+1,08%518
18.20.416,555+0,85%100
18.06.126,56+0,92%119
18.03.286,555+0,85%100
18.03.026,55+0,77%972
17.51.476,525+0,38%100
17.47.276,50INV.100
17.27.086,53+0,46%200
17.16.096,54+0,62%220
17.15.006,57+1,08%662
17.13.236,53+0,46%100
17.06.096,55+0,77%100
17.04.396,545+0,69%100
17.01.256,54+0,62%200
17.00.096,47-0,46%500
17.00.056,49-0,15%200
16.53.486,47-0,46%127
16.53.296,46-0,62%220
16.51.206,47-0,46%200
16.44.396,455-0,69%100
16.37.096,46-0,62%4.600
16.33.546,465-0,54%100
16.33.546,49-0,15%300
16.33.536,48-0,31%100
16.33.536,46-0,62%100
OraValoreVar.%Volume
16.28.156,46-0,62%100
16.28.156,44-0,92%200
16.28.156,42-1,23%100
16.28.156,43-1,08%300
16.28.156,45-0,77%200
16.18.336,465-0,54%100
16.16.006,47-0,46%100
16.10.336,465-0,54%132
16.08.566,46-0,62%100
16.08.546,445-0,85%200
16.08.516,44-0,92%100
16.08.386,46-0,62%1.043
16.08.386,47-0,46%200
16.08.386,48-0,31%100
16.08.386,49-0,15%200
16.08.366,55+0,77%500
16.05.066,49-0,15%500
16.05.016,59+1,38%126
16.04.596,49-0,15%500
16.04.316,59+1,38%2.800
16.03.096,67+2,62%100
16.01.536,50INV.500
16.00.176,57+1,08%100
15.57.066,555+0,85%100
15.54.376,50INV.500
15.50.086,51+0,15%100
15.47.526,53+0,46%100
15.41.486,48-0,31%190
15.41.486,47-0,46%180
15.41.136,41-1,38%1.000
OraValoreVar.%Volume
15.40.386,34-2,46%20.000
15.35.176,54+0,62%100
15.35.176,49-0,15%384
15.35.176,55+0,77%500
15.34.546,41-1,38%256
15.30.016,44-0,92%723
22.00.006,48-0,31%18.229

(*) I dati sono limitati agli ultimi 100 contratti.

```