Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capsovision

Mercato: NASDAQ - National

6,77
-4,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.426,77-4,65%100
18.15.176,83-3,80%300
18.12.166,85-3,52%100
18.04.596,82-3,94%400
18.04.586,80-4,23%1.000
18.04.436,82-3,94%100
18.04.436,81-4,08%100
18.04.436,795-4,30%100
18.00.596,825-3,87%1.000
17.48.136,79-4,37%100
17.47.226,80-4,23%100
17.43.106,78-4,51%100
17.40.226,85-3,52%100
17.40.226,869-3,25%118
17.40.226,815-4,01%100
17.40.226,86-3,38%100
17.40.226,815-4,01%336
17.40.226,86-3,38%300
17.40.226,815-4,01%100
17.40.226,86-3,38%100
17.40.226,815-4,01%171
17.34.036,79-4,37%1.244
17.33.116,81-4,08%231
17.32.336,79-4,37%100
17.32.166,795-4,30%100
17.32.126,80-4,23%300
17.32.116,79-4,37%1.100
17.32.116,795-4,30%100
17.32.116,79-4,37%100
17.32.116,795-4,30%100
OraValoreVar.%Volume
17.32.116,80-4,23%200
17.22.536,82-3,94%100
17.20.296,80-4,23%100
17.06.256,84-3,66%200
17.01.206,805-4,15%100
17.00.076,83-3,80%950
16.54.156,815-4,01%100
16.51.526,88-3,10%170
16.51.526,86-3,38%100
16.51.316,89-2,96%200
16.50.126,92-2,54%100
16.43.016,94-2,25%100
16.39.526,945-2,18%100
16.37.426,90-2,82%500
16.22.536,945-2,18%100
16.08.356,94-2,25%106
15.39.416,945-2,18%100
15.30.017,00-1,41%2.123
22.00.007,10INV.14.320

(*) I dati sono limitati agli ultimi 100 contratti.

```