Milano 15:13
44.053 +1,58%
Nasdaq 15:13
24.225 +0,93%
Dow Jones 15:13
46.442 +0,69%
Londra 15:13
10.094 +1,29%
Francoforte 15:13
22.966 +1,46%

Capsovision

Mercato: NASDAQ - National

8,77
+0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.11.278,77+0,92%295
15.11.148,73+0,46%100
15.10.418,6638-0,30%471
15.09.588,77+0,92%200
15.09.228,70+0,12%400
15.06.158,66-0,35%100
15.06.158,67-0,23%300
15.06.128,64-0,58%162
15.05.378,624-0,76%500
15.05.098,645-0,52%130
15.04.508,66-0,35%103
15.04.468,628-0,71%900
15.02.348,6682-0,25%100
15.01.568,69INV.100
15.01.528,64-0,58%388
15.01.468,66-0,35%100
15.01.458,68-0,12%100
15.01.458,69INV.600
15.01.458,68-0,12%100
15.01.458,66-0,35%200
15.01.458,655-0,40%200
15.01.458,66-0,35%500
15.01.458,63-0,69%100
15.01.458,65-0,46%100
15.01.458,66-0,35%200
15.01.408,70+0,12%440
15.00.448,62-0,81%200
15.00.448,63-0,69%200
15.00.448,6126-0,89%200
15.00.448,602-1,01%100
OraValoreVar.%Volume
14.59.198,6601-0,34%800
14.59.188,66-0,35%135
14.59.188,67-0,23%100
14.58.498,8675+2,04%100
14.58.498,80+1,27%100
14.58.498,82+1,50%100
14.58.498,855+1,90%300
14.58.498,82+1,50%468
14.58.498,85+1,84%100
14.58.498,80+1,27%100
14.58.498,895+2,36%280
14.58.498,885+2,24%200
14.58.498,91+2,53%100
14.58.318,9365+2,84%700
14.57.468,93+2,76%200
14.57.278,935+2,82%104
14.56.468,95+2,99%100
14.56.428,925+2,70%1.755
14.56.378,935+2,82%5.524
14.56.278,92+2,65%1.600
14.56.058,986+3,41%100
14.56.048,99+3,45%220
14.55.518,986+3,41%100
14.55.498,98+3,34%100
14.55.498,99+3,45%100
14.55.498,97+3,22%100
14.55.309,0076+3,65%100
14.55.259,03+3,91%100
14.55.259,04+4,03%890
14.55.259,02+3,80%200
OraValoreVar.%Volume
14.55.259,00+3,57%200
14.54.289,01+3,68%100
14.54.249,015+3,74%500
14.53.249,025+3,86%100
14.52.459,015+3,74%100
14.52.309,04+4,03%200
14.52.309,05+4,14%240
14.52.309,06+4,26%100
14.52.309,05+4,14%200
14.52.309,07+4,37%200
14.52.309,06+4,26%611
14.52.309,05+4,14%200
14.52.309,02+3,80%100
14.52.039,08+4,49%600
14.51.529,10+4,72%100
14.51.529,09+4,60%140
14.51.509,1045+4,77%100
14.51.499,06+4,26%445
14.51.499,08+4,49%200
14.51.499,10+4,72%20.610
14.51.409,15+5,29%200
14.51.289,13+5,06%200
14.51.109,12+4,95%100
14.51.089,16+5,41%120
14.51.089,17+5,52%880
14.50.499,12+4,95%513
14.50.279,06+4,26%250
14.50.259,08+4,49%200
14.50.259,10+4,72%1.500
14.50.259,08+4,49%200
OraValoreVar.%Volume
14.50.259,09+4,60%400
14.50.209,00+3,57%100
14.50.148,99+3,45%200
14.50.059,005+3,62%700
14.49.538,97+3,22%500
14.49.358,95+2,99%500
14.49.238,9984+3,55%139
14.49.078,9925+3,48%750
14.49.058,97+3,22%435
14.49.029,005+3,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```