Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Capsovision

Mercato: NASDAQ - National

6,4
+3,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,40+3,73%1.213
21.59.516,39+3,57%100
21.59.296,389+3,55%100
21.57.306,40+3,73%259
21.48.096,31+2,27%1.000
21.29.536,32+2,43%200
21.09.416,3014+2,13%247
21.09.416,31+2,27%200
20.00.186,316+2,37%500
19.36.106,40+3,73%156
18.56.496,27+1,62%100
18.56.496,28+1,78%1.100
18.56.496,28+1,78%200
16.37.326,155-0,24%103
16.35.506,25+1,30%102
16.35.506,23+0,97%100
16.30.356,24+1,13%100
16.21.516,25+1,30%100
15.58.356,25+1,30%298
15.58.356,23+0,97%102
15.58.356,24+1,13%100
15.47.236,025-2,35%100
15.46.546,09-1,30%100
15.35.026,169-0,02%100
15.33.475,98-3,08%2.000
15.30.015,99-2,92%100
22.00.006,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```