Milano 16:08
43.971 +1,39%
Nasdaq 16:08
24.235 +0,97%
Dow Jones 16:08
46.463 +0,73%
Londra 16:08
10.078 +1,13%
Francoforte 16:08
22.923 +1,26%

Capsovision

Mercato: NASDAQ - National

8,63
-0,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.07.248,635-0,63%370
16.07.248,63-0,69%101
16.06.448,635-0,63%155
16.06.348,65-0,46%100
16.06.348,64-0,58%100
16.06.138,6438-0,53%200
16.04.088,66-0,35%200
16.04.088,65-0,46%700
16.04.008,658-0,37%140
16.04.008,66-0,35%100
16.04.008,68-0,12%376
16.03.598,69INV.100
16.03.598,70+0,12%1.000
16.03.598,69INV.100
16.03.598,70+0,12%210
16.03.598,69INV.100
16.03.598,685-0,06%100
16.03.568,67-0,23%100
15.58.248,675-0,17%100
15.57.318,69INV.100
15.57.308,67-0,23%100
15.56.548,66-0,35%400
15.56.508,69INV.200
15.56.488,67-0,23%300
15.55.298,6619-0,32%799
15.50.238,61-0,92%200
15.44.308,635-0,63%200
15.42.528,62-0,81%100
15.42.528,60-1,04%100
15.42.528,68-0,12%100
OraValoreVar.%Volume
15.42.528,71+0,23%480
15.42.528,69INV.100
15.42.528,63-0,69%100
15.41.298,74+0,58%200
15.39.308,72+0,35%430
15.38.418,75+0,69%100
15.38.348,74+0,58%100
15.36.598,71+0,23%106
15.35.038,62-0,81%600
15.35.038,73+0,46%3.047
15.34.118,5751-1,32%226
15.33.578,54-1,73%205
15.33.578,57-1,38%100
15.33.178,52-1,96%100
15.33.178,51-2,07%439
15.33.178,50-2,19%223
15.33.178,51-2,07%100
15.33.178,5201-1,96%3.724
15.33.178,51-2,07%655
15.32.548,52-1,96%300
15.32.548,54-1,73%300
15.32.548,53-1,84%100
15.29.338,5403-1,72%290
15.28.488,54-1,73%150
15.27.478,56-1,50%100
15.27.468,57-1,38%400
15.27.068,62-0,81%300
15.24.488,595-1,09%300
15.23.528,62-0,81%1.000
15.23.448,66-0,35%200
OraValoreVar.%Volume
15.23.378,725+0,40%100
15.23.378,72+0,35%100
15.23.378,74+0,58%100
15.21.238,77+0,92%100
15.19.428,74+0,58%405
15.18.088,77+0,92%200
15.17.168,75+0,69%155
15.15.418,86+1,96%100
15.15.378,80+1,27%212
15.14.168,74+0,58%179
15.11.278,77+0,92%295
15.11.148,73+0,46%100
15.10.418,6638-0,30%471
15.09.588,77+0,92%200
15.09.228,70+0,12%400
15.06.158,66-0,35%100
15.06.158,67-0,23%300
15.06.128,64-0,58%162
15.05.378,624-0,76%500
15.05.098,645-0,52%130
15.04.508,66-0,35%103
15.04.468,628-0,71%900
15.02.348,6682-0,25%100
15.01.568,69INV.100
15.01.528,64-0,58%388
15.01.468,66-0,35%100
15.01.458,68-0,12%100
15.01.458,69INV.600
15.01.458,68-0,12%100
15.01.458,66-0,35%200
OraValoreVar.%Volume
15.01.458,655-0,40%200
15.01.458,66-0,35%500
15.01.458,63-0,69%100
15.01.458,65-0,46%100
15.01.458,66-0,35%200
15.01.408,70+0,12%440
15.00.448,62-0,81%200
15.00.448,63-0,69%200
15.00.448,6126-0,89%200
15.00.448,602-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```