Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capsovision

Mercato: NASDAQ - National

6,65
+7,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,65INV.19.387
21.59.596,645-0,08%100
21.59.596,655+0,08%200
21.59.596,65INV.100
21.59.596,655+0,08%140
21.59.566,66+0,15%200
21.59.536,66+0,15%1.519
21.59.536,675+0,38%100
21.59.536,66+0,15%600
21.59.536,65INV.200
21.59.516,68+0,45%412
21.59.256,67+0,30%388
21.58.256,66+0,15%1.061
21.58.176,665+0,23%100
21.57.496,65INV.600
21.57.456,645-0,08%100
21.57.246,64-0,15%100
21.57.056,645-0,08%100
21.55.076,64-0,15%255
21.55.076,65INV.196
21.54.266,65INV.1.032
21.53.456,67+0,30%100
21.53.126,65INV.100
21.52.266,66+0,15%578
21.50.216,67+0,30%1.000
21.50.016,64-0,15%723
21.50.016,65INV.500
21.48.446,63-0,30%139
21.46.196,635-0,23%100
21.45.226,63-0,30%456
OraValoreVar.%Volume
21.45.066,635-0,23%460
21.42.456,63-0,30%300
21.42.436,625-0,38%100
21.39.246,63-0,30%200
21.38.496,635-0,23%100
21.37.016,63-0,30%334
21.36.246,625-0,38%251
21.36.246,63-0,30%597
21.36.156,625-0,38%100
21.36.156,63-0,30%1.298
21.33.436,625-0,38%100
21.33.216,63-0,30%1.084
21.33.216,62-0,45%100
21.31.596,63-0,30%863
21.31.546,62-0,45%100
21.28.576,605-0,68%100
21.25.506,61-0,60%100
21.25.456,62-0,45%100
21.25.056,62-0,45%300
21.25.056,64-0,15%118
21.25.056,6393-0,16%100
21.25.056,625-0,38%266
21.19.076,625-0,38%100
21.14.596,63-0,30%400
21.14.566,625-0,38%300
21.14.556,62-0,45%100
21.14.556,63-0,30%113
21.14.556,62-0,45%200
21.14.436,63-0,30%587
21.14.436,625-0,38%400
OraValoreVar.%Volume
21.14.436,62-0,45%200
21.14.436,625-0,38%300
21.14.436,61-0,60%200
21.14.436,625-0,38%100
21.14.276,62-0,45%300
21.12.276,605-0,68%300
21.11.436,61-0,60%100
21.10.526,63-0,30%200
21.07.216,64-0,15%100
21.07.216,63-0,30%100
21.07.216,615-0,53%100
21.07.216,63-0,30%103
21.07.016,64-0,15%200
21.07.016,62-0,45%199
21.06.266,65INV.200
20.57.176,625-0,38%100
20.57.016,63-0,30%200
20.52.596,62-0,45%400
20.30.226,62-0,45%300
20.30.226,61-0,60%100
20.29.236,65INV.100
20.29.116,595-0,83%100
20.29.116,60-0,75%100
20.29.106,60-0,75%100
20.22.276,58-1,05%307
20.22.276,59-0,90%400
20.22.276,59-0,90%300
20.20.316,585-0,98%1.500
20.14.566,59-0,90%500
20.13.116,585-0,98%300
OraValoreVar.%Volume
20.11.456,59-0,90%100
20.10.456,58-1,05%300
20.10.016,57-1,20%403
20.09.126,56-1,35%300
20.04.546,55-1,50%100
20.04.446,56-1,35%400
20.04.446,57-1,20%113
20.04.446,56-1,35%100
20.04.446,57-1,20%1.200
20.04.446,56-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```