Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Capsovision

Mercato: NASDAQ - National

4,96
+1,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.364,96INV.130
21.59.354,98+0,40%366
21.59.324,97+0,20%700
21.59.314,98+0,40%166
21.59.314,99+0,60%321
21.59.314,98+0,40%100
21.59.164,97+0,20%400
21.59.164,975+0,30%134
21.58.464,98+0,40%879
21.58.394,97+0,20%200
21.58.164,98+0,40%100
21.57.324,97+0,20%100
21.57.294,96INV.162
21.57.294,975+0,30%100
21.57.174,99+0,60%100
21.57.104,96INV.100
21.57.024,97+0,20%100
21.55.114,98+0,40%100
21.55.004,97+0,20%100
21.52.114,965+0,10%100
21.51.354,97+0,20%100
21.51.034,95-0,20%230
21.51.004,97+0,20%500
21.51.004,969+0,18%200
21.49.444,965+0,10%100
21.49.214,96INV.200
21.48.494,97+0,20%300
21.46.534,96INV.300
21.44.594,97+0,20%100
21.42.454,945-0,30%300
OraValoreVar.%Volume
21.42.184,95-0,20%100
21.42.184,94-0,40%100
21.42.164,952-0,16%200
21.42.164,955-0,10%700
21.42.154,96INV.103
21.42.154,945-0,30%147
21.41.544,95-0,20%100
21.41.544,94-0,40%200
21.41.514,94-0,40%200
21.41.514,93-0,60%200
21.38.274,955-0,10%200
21.38.034,96INV.100
21.37.524,955-0,10%100
21.37.524,93-0,60%400
21.37.484,985+0,50%100
21.37.474,95-0,20%700
21.37.474,952-0,16%100
21.37.474,94-0,40%600
21.37.474,95-0,20%100
21.37.474,99+0,60%100
21.37.474,95-0,20%200
21.37.474,96INV.200
21.37.474,95-0,20%930
21.34.544,94-0,40%200
21.34.514,945-0,30%112
21.34.284,95-0,20%300
21.34.224,945-0,30%320
21.29.314,95-0,20%100
21.26.034,94-0,40%104
21.20.144,94-0,40%100
OraValoreVar.%Volume
21.20.144,93-0,60%100
21.20.144,92-0,81%100
21.20.144,935-0,50%200
21.20.144,93-0,60%162
21.20.094,94-0,40%900
21.17.254,925-0,71%100
21.17.194,94-0,40%100
21.17.194,95-0,20%100
21.17.194,94-0,40%500
21.17.194,95-0,20%390
21.08.174,93-0,60%100
21.07.044,94-0,40%100
21.05.524,93-0,60%100
21.01.104,94-0,40%100
20.58.524,92-0,81%100
20.56.214,93-0,60%100
20.54.284,91-1,01%200
20.52.554,93-0,60%100
20.48.484,905-1,11%200
20.48.404,91-1,01%500
20.48.314,94-0,40%1.793
20.48.314,95-0,20%700
20.47.544,94-0,40%100
20.45.334,95-0,20%400
20.27.124,93-0,60%100
20.26.504,91-1,01%270
20.24.244,92-0,81%100
20.17.594,90-1,21%100
20.16.554,91-1,01%100
20.13.264,895-1,31%200
OraValoreVar.%Volume
20.12.314,90-1,21%500
20.12.244,89-1,41%600
20.09.004,90-1,21%100
20.02.424,89-1,41%102
20.02.394,90-1,21%100
20.02.194,905-1,11%100
20.01.244,89-1,41%100
20.00.324,90-1,21%100
19.56.324,895-1,31%167
19.56.244,89-1,41%600

(*) I dati sono limitati agli ultimi 100 contratti.

```