Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Capsovision

Mercato: NASDAQ - National

8,415
-3,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.50.418,415-3,16%1.500
17.49.468,41-3,22%300
17.49.088,415-3,16%100
17.49.048,42-3,11%100
17.48.538,415-3,16%100
17.48.528,415-3,16%140
17.48.528,41-3,22%2.800
17.48.488,44-2,88%326
17.48.418,49-2,30%640
17.46.018,48-2,42%400
17.45.358,50-2,19%200
17.44.208,48-2,42%1.280
17.44.208,47-2,53%100
17.43.148,46-2,65%426
17.43.138,47-2,53%200
17.42.428,46-2,65%100
17.42.378,44-2,88%1.314
17.42.328,43-2,99%100
17.42.328,42-3,11%100
17.42.328,44-2,88%355
17.42.328,43-2,99%118
17.42.318,415-3,16%100
17.42.318,41-3,22%689
17.42.318,42-3,11%200
17.42.318,41-3,22%446
17.42.318,43-2,99%605
17.42.318,41-3,22%446
17.42.318,42-3,11%300
17.42.318,43-2,99%1.100
17.37.218,425-3,05%206
OraValoreVar.%Volume
17.37.198,4401-2,88%100
17.37.188,44-2,88%100
17.37.188,47-2,53%200
17.37.188,4701-2,53%200
17.23.088,475-2,47%100
17.21.268,471-2,52%1.000
17.09.308,48-2,42%100
17.08.308,50-2,19%1.050
17.08.308,49-2,30%107
17.08.308,50-2,19%300
17.08.308,49-2,30%100
17.07.528,51-2,07%100
17.06.178,54-1,73%100
17.06.178,55-1,61%200
17.06.178,54-1,73%100
17.06.178,55-1,61%292
17.00.588,535-1,78%600
16.56.238,59-1,15%200
16.55.428,58-1,27%100
16.55.368,55-1,61%100
16.55.368,54-1,73%100
16.55.368,52-1,96%200
16.55.368,47-2,53%300
16.55.368,49-2,30%100
16.55.368,47-2,53%100
16.53.098,425-3,05%500
16.53.088,44-2,88%200
16.52.518,42-3,11%500
16.49.468,41-3,22%100
16.49.218,402-3,31%499
OraValoreVar.%Volume
16.49.048,42-3,11%1.253
16.49.028,41-3,22%285
16.47.528,465-2,59%100
16.47.518,4418-2,86%100
16.47.068,445-2,82%300
16.46.458,442-2,85%200
16.46.458,44-2,88%367
16.46.438,44-2,88%200
16.46.438,41-3,22%100
16.46.438,40-3,34%1.699
16.46.438,39-3,45%338
16.46.438,40-3,34%200
16.46.438,41-3,22%100
16.46.438,40-3,34%400
16.46.438,475-2,47%400
16.46.438,46-2,65%100
16.46.438,48-2,42%100
16.46.438,50-2,19%495
16.46.438,515-2,01%106
16.46.438,50-2,19%620
16.38.548,57-1,38%100
16.38.548,58-1,27%100
16.37.158,6051-0,98%100
16.35.518,615-0,86%200
16.35.498,62-0,81%1.000
16.35.248,64-0,58%200
16.35.058,67-0,23%200
16.25.148,65-0,46%278
16.24.338,66-0,35%128
16.24.318,69INV.400
OraValoreVar.%Volume
16.24.308,70+0,12%300
16.24.308,695+0,06%100
16.23.408,67-0,23%200
16.23.298,65-0,46%300
16.23.298,66-0,35%100
16.23.238,635-0,63%100
16.21.338,63-0,69%200
16.21.338,64-0,58%100
16.20.568,615-0,86%100
16.20.408,60-1,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```