Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Capsovision

Mercato: NASDAQ - National

8,325
-4,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.12.318,325-4,20%200
19.11.538,3201-4,26%2.600
19.11.408,32-4,26%100
19.02.118,325-4,20%300
19.00.568,325-4,20%737
19.00.568,33-4,14%230
19.00.468,32-4,26%1.792
19.00.468,33-4,14%2.932
19.00.468,325-4,20%600
19.00.468,32-4,26%1.997
18.59.358,38-3,57%221
18.59.358,36-3,80%1.200
18.59.358,36-3,80%3.600
18.59.358,38-3,57%130
18.57.518,35-3,91%100
18.55.268,3209-4,25%142
18.54.088,3978-3,36%500
18.46.228,35-3,91%100
18.42.408,37-3,68%100
18.42.378,38-3,57%100
18.42.378,41-3,22%100
18.42.378,38-3,57%100
18.42.378,41-3,22%100
18.42.378,40-3,34%100
18.42.378,415-3,16%300
18.42.378,43-2,99%400
18.42.378,47-2,53%100
18.40.598,505-2,13%200
18.40.558,46-2,65%1.400
18.40.558,51-2,07%651
OraValoreVar.%Volume
18.40.128,54-1,73%200
18.40.128,56-1,50%100
18.40.128,55-1,61%723
18.40.128,5374-1,76%1.000
18.40.118,54-1,73%1.900
18.40.118,53-1,84%100
18.40.118,54-1,73%200
18.37.558,52-1,96%100
18.37.108,47-2,53%100
18.35.088,57-1,38%100
18.35.088,56-1,50%100
18.35.088,57-1,38%200
18.35.088,56-1,50%100
18.35.088,56-1,50%100
18.34.498,575-1,32%100
18.34.418,5294-1,85%100
18.34.418,49-2,30%200
18.34.418,528-1,86%500
18.34.418,49-2,30%400
18.34.128,48-2,42%100
18.34.128,50-2,19%300
18.34.128,49-2,30%1.400
18.34.128,4794-2,42%200
18.34.128,50-2,19%829
18.33.338,46-2,65%250
18.33.328,4599-2,65%100
18.33.328,45-2,76%100
18.33.248,49-2,30%1.180
18.33.248,45-2,76%400
18.32.338,41-3,22%200
OraValoreVar.%Volume
18.32.338,4199-3,11%200
18.32.338,41-3,22%200
18.32.338,4199-3,11%200
18.32.338,41-3,22%200
18.32.338,4199-3,11%400
18.32.338,41-3,22%400
18.32.338,4199-3,11%100
18.32.338,41-3,22%200
18.32.338,4199-3,11%200
18.32.338,41-3,22%100
18.32.338,4199-3,11%100
18.32.338,41-3,22%100
18.32.338,4199-3,11%200
18.32.338,41-3,22%200
18.32.338,4194-3,11%200
18.31.428,37-3,68%100
18.31.428,32-4,26%100
18.31.428,31-4,37%200
18.31.428,33-4,14%100
18.31.428,31-4,37%400
18.31.038,30-4,49%300
18.26.528,25-5,06%100
18.25.338,24-5,18%100
18.25.248,25-5,06%1.500
18.25.248,24-5,18%1.500
18.23.548,2799-4,72%300
18.23.408,18-5,87%100
18.23.318,24-5,18%100
18.22.228,18-5,87%400
18.22.038,20-5,64%300
OraValoreVar.%Volume
18.21.138,19-5,75%100
18.21.108,1985-5,66%500
18.21.108,20-5,64%1.371
18.21.008,20-5,64%203
18.21.008,1999-5,64%203
18.21.008,185-5,81%203
18.21.008,1999-5,64%409
18.21.008,185-5,81%409
18.20.598,20-5,64%300
18.20.598,19-5,75%146

(*) I dati sono limitati agli ultimi 100 contratti.

```