Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Capsovision

Mercato: NASDAQ - National

7,09
+9,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,09+9,08%33.089
21.59.537,11+9,38%100
21.59.527,10+9,23%384
21.59.457,106+9,32%100
21.59.367,11+9,38%165
21.59.277,09+9,08%239
21.59.057,085+9,00%500
21.59.047,07+8,77%198
21.59.047,085+9,00%220
21.59.007,06+8,62%304
21.59.007,065+8,69%200
21.59.007,06+8,62%800
21.59.007,065+8,69%200
21.59.007,07+8,77%141
21.59.007,06+8,62%100
21.59.007,065+8,69%176
21.59.007,07+8,77%100
21.58.527,11+9,38%100
21.58.297,085+9,00%100
21.56.327,07+8,77%1.000
21.56.017,045+8,38%200
21.55.397,01+7,85%282
21.55.077,045+8,38%100
21.55.017,055+8,54%200
21.55.007,05+8,46%300
21.55.007,07+8,77%100
21.55.007,065+8,69%100
21.55.007,07+8,77%100
21.54.537,095+9,15%100
21.54.537,09+9,08%100
OraValoreVar.%Volume
21.54.537,10+9,23%962
21.54.477,115+9,46%300
21.53.557,12+9,54%1.065
21.53.557,135+9,77%200
21.53.557,11+9,38%400
21.53.547,15+10,00%268
21.53.457,135+9,77%100
21.53.387,13+9,69%728
21.52.437,15+10,00%859
21.51.187,10+9,23%300
21.51.187,08+8,92%200
21.51.187,095+9,15%100
21.51.187,10+9,23%100
21.51.187,095+9,15%100
21.51.187,08+8,92%100
21.51.187,12+9,54%200
21.51.187,10+9,23%400
21.51.187,09+9,08%100
21.51.187,09+9,08%100
21.51.097,10+9,23%300
21.51.097,075+8,85%100
21.50.527,10+9,23%100
21.50.057,06+8,62%277
21.50.057,10+9,23%100
21.50.027,075+8,85%200
21.50.007,05+8,46%500
21.45.287,025+8,08%100
21.41.417,01+7,85%100
21.39.306,99+7,54%179
21.39.296,98+7,38%100
OraValoreVar.%Volume
21.38.486,9501+6,92%166
21.37.506,96+7,08%100
21.34.446,9532+6,97%1.000
21.27.096,956+7,02%178
21.25.126,955+7,00%100
21.19.506,97+7,23%100
21.14.046,94+6,77%500
21.14.046,935+6,69%100
21.08.396,93+6,62%115
21.08.186,945+6,85%300
21.08.156,95+6,92%200
21.07.586,94+6,77%100
21.07.326,96+7,08%200
21.07.326,97+7,23%1.889
20.58.537,00+7,69%119
20.50.376,96+7,08%1.400
20.50.376,9625+7,12%139
20.50.306,985+7,46%100
20.46.586,995+7,62%200
20.45.196,99+7,54%100
20.45.187,01+7,85%100
20.42.447,02+8,00%200
20.41.547,025+8,08%200
20.41.427,00+7,69%215
20.41.417,005+7,77%161
20.41.417,025+8,08%116
20.41.387,015+7,92%321
20.41.377,00+7,69%100
20.41.377,01+7,85%200
20.41.376,99+7,54%100
OraValoreVar.%Volume
20.41.377,01+7,85%300
20.41.376,99+7,54%200
20.41.377,00+7,69%500
20.41.366,99+7,54%143
20.41.366,98+7,38%100
20.41.366,99+7,54%1.599
20.34.566,9596+7,07%100
20.33.426,97+7,23%300
20.24.046,965+7,15%100
20.24.046,96+7,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```