Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capsovision

Mercato: NASDAQ - National

6,7
-5,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.596,70-5,63%100
21.59.556,6828-5,88%100
21.59.506,68-5,92%131
21.59.506,69-5,77%100
21.59.006,695-5,70%100
21.59.006,71-5,49%100
21.58.186,71-5,49%100
21.58.186,70-5,63%100
21.58.186,71-5,49%707
21.57.536,69-5,77%362
21.56.366,70-5,63%115
21.54.036,67-6,06%100
21.53.416,70-5,63%200
21.53.406,69-5,77%200
21.52.106,675-5,99%100
21.52.096,68-5,92%100
21.52.006,66-6,20%100
21.50.056,71-5,49%100
21.47.016,68-5,92%400
21.45.416,67-6,06%100
21.45.256,675-5,99%200
21.45.206,6775-5,95%100
21.44.336,675-5,99%100
21.43.536,68-5,92%300
21.43.486,70-5,63%317
21.43.366,70-5,63%2.989
21.43.366,71-5,49%367
21.39.406,71-5,49%854
21.39.206,73-5,21%269
21.34.296,735-5,14%100
OraValoreVar.%Volume
21.34.226,73-5,21%100
21.34.136,725-5,28%200
21.33.566,715-5,42%200
21.33.566,73-5,21%1.068
21.33.006,74-5,07%200
21.27.586,75-4,93%200
21.26.516,77-4,65%100
21.26.506,76-4,79%100
21.26.116,78-4,51%100
21.24.066,755-4,86%100
21.17.006,76-4,79%300
21.16.596,75-4,93%270
21.16.596,74-5,07%290
21.05.006,73-5,21%100
21.01.016,75-4,93%100
20.53.536,765-4,72%100
20.53.306,76-4,79%100
20.53.306,75-4,93%100
20.52.286,73-5,21%100
20.51.596,71-5,49%100
20.48.066,73-5,21%100
20.44.026,71-5,49%100
20.37.406,73-5,21%100
20.37.406,745-5,00%103
20.32.176,73-5,21%100
20.14.106,735-5,14%100
20.04.236,75-4,93%300
20.04.236,76-4,79%100
20.04.226,74-5,07%300
20.03.556,75-4,93%200
OraValoreVar.%Volume
19.52.186,79-4,37%570
19.52.186,78-4,51%100
19.51.306,78-4,51%200
19.40.536,805-4,15%500
19.38.356,80-4,23%100
19.38.356,79-4,37%100
19.38.356,795-4,30%200
19.37.476,805-4,15%200
19.37.336,79-4,37%300
19.37.336,78-4,51%200
19.37.336,79-4,37%100
19.37.336,78-4,51%100
19.32.126,76-4,79%273
19.24.006,765-4,72%100
19.23.316,77-4,65%100
19.23.296,74-5,07%200
19.23.266,75-4,93%532
18.37.426,77-4,65%100
18.15.176,83-3,80%300
18.12.166,85-3,52%100
18.04.596,82-3,94%400
18.04.586,80-4,23%1.000
18.04.436,82-3,94%100
18.04.436,81-4,08%100
18.04.436,795-4,30%100
18.00.596,825-3,87%1.000
17.48.136,79-4,37%100
17.47.226,80-4,23%100
17.43.106,78-4,51%100
17.40.226,85-3,52%100
OraValoreVar.%Volume
17.40.226,869-3,25%118
17.40.226,815-4,01%100
17.40.226,86-3,38%100
17.40.226,815-4,01%336
17.40.226,86-3,38%300
17.40.226,815-4,01%100
17.40.226,86-3,38%100
17.40.226,815-4,01%171
17.34.036,79-4,37%1.244
17.33.116,81-4,08%231

(*) I dati sono limitati agli ultimi 100 contratti.

```