Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Capsovision

Mercato: NASDAQ - National

8,27
-4,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.008,27-4,83%11.024
20.59.518,265-4,89%100
20.59.338,30-4,49%1.966
20.59.338,295-4,55%100
20.59.338,29-4,60%116
20.59.338,30-4,49%100
20.59.338,295-4,55%100
20.59.248,29-4,60%100
20.59.218,28-4,72%101
20.58.198,27-4,83%100
20.57.458,26-4,95%100
20.57.448,26-4,95%200
20.57.448,27-4,83%200
20.57.448,2588-4,96%100
20.57.448,2599-4,95%400
20.57.448,25-5,06%347
20.57.008,245-5,12%100
20.57.008,27-4,83%100
20.57.008,2501-5,06%100
20.57.008,27-4,83%100
20.57.008,31-4,37%222
20.57.008,32-4,26%2.800
20.57.008,34-4,03%100
20.55.478,35-3,91%100
20.54.508,36-3,80%100
20.53.118,3675-3,71%380
20.52.268,35-3,91%200
20.51.368,34-4,03%200
20.51.348,3299-4,14%500
20.51.348,325-4,20%700
OraValoreVar.%Volume
20.51.178,34-4,03%500
20.51.178,38-3,57%100
20.51.178,3801-3,57%200
20.51.158,38-3,57%100
20.51.158,3801-3,57%100
20.51.148,38-3,57%100
20.51.138,3801-3,57%200
20.51.128,38-3,57%100
20.51.128,3801-3,57%100
20.51.098,38-3,57%340
20.48.478,385-3,51%100
20.48.298,4001-3,34%300
20.48.298,40-3,34%200
20.48.248,405-3,28%100
20.48.238,40-3,34%100
20.48.238,4001-3,34%100
20.48.198,405-3,28%500
20.48.188,41-3,22%100
20.47.288,421-3,10%3.469
20.47.288,42-3,11%100
20.47.288,43-2,99%100
20.47.288,42-3,11%185
20.46.478,435-2,93%300
20.46.338,43-2,99%300
20.45.318,435-2,93%100
20.45.018,44-2,88%100
20.44.498,43-2,99%200
20.42.288,46-2,65%200
20.42.238,425-3,05%300
20.41.318,43-2,99%767
OraValoreVar.%Volume
20.41.198,445-2,82%1.000
20.40.358,44-2,88%100
20.40.278,43-2,99%121
20.37.198,42-3,11%100
20.37.198,41-3,22%274
20.37.148,405-3,28%100
20.36.348,415-3,16%126
20.35.358,43-2,99%100
20.34.248,40-3,34%100
20.31.228,42-3,11%100
20.29.318,43-2,99%100
20.27.128,36-3,80%243
20.27.088,38-3,57%200
20.25.528,42-3,11%100
20.24.188,46-2,65%137
20.23.548,45-2,76%100
20.17.508,44-2,88%100
20.14.068,37-3,68%200
20.14.068,38-3,57%100
20.14.068,40-3,34%200
20.12.588,42-3,11%100
20.12.588,43-2,99%100
20.12.588,42-3,11%100
20.10.598,43-2,99%100
20.10.378,40-3,34%400
20.07.478,41-3,22%220
20.07.478,40-3,34%100
20.07.478,42-3,11%680
20.05.408,41-3,22%600
20.00.188,38-3,57%100
OraValoreVar.%Volume
20.00.188,37-3,68%590
20.00.188,40-3,34%100
19.56.568,28-4,72%221
19.55.558,36-3,80%600
19.55.558,39-3,45%209
19.55.558,40-3,34%400
19.55.558,41-3,22%300
19.55.548,42-3,11%500
19.55.538,43-2,99%600
19.55.418,47-2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```