Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Capsovision

Mercato: NASDAQ - National

7,12
-0,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,12INV.12.304
21.59.427,11-0,14%100
21.59.427,115-0,07%100
21.59.417,10-0,28%300
21.59.127,13+0,14%200
21.58.267,11-0,14%200
21.58.237,115-0,07%100
21.58.067,13+0,14%100
21.57.287,14+0,28%100
21.56.167,16+0,56%200
21.56.077,18+0,84%100
21.55.517,17+0,70%102
21.55.407,185+0,91%100
21.49.507,195+1,05%100
21.32.557,16+0,56%100
21.32.557,17+0,70%100
21.05.597,18+0,84%100
20.38.507,1821+0,87%140
20.36.067,12INV.100
20.31.167,15+0,42%100
20.26.177,1674+0,67%138
20.25.447,13+0,14%100
20.22.507,12INV.100
20.20.187,125+0,07%100
20.13.577,11-0,14%400
19.50.207,10-0,28%100
19.48.227,10-0,28%300
19.48.227,11-0,14%200
19.48.227,12INV.400
19.48.227,09-0,42%100
OraValoreVar.%Volume
19.48.217,14+0,28%300
19.47.257,17+0,70%100
19.23.107,185+0,91%100
19.17.447,20+1,12%162
19.02.587,185+0,91%100
19.01.587,18+0,84%222
19.01.197,1805+0,85%100
18.56.427,19+0,98%352
18.38.487,2213+1,42%100
18.33.537,25+1,83%200
18.25.057,26+1,97%391
18.25.007,2577+1,93%100
18.08.527,26+1,97%100
17.37.457,27+2,11%800
17.33.477,2144+1,33%205
17.30.037,225+1,47%400
17.26.567,27+2,11%840
17.26.287,22+1,40%600
17.26.057,225+1,47%100
17.25.457,225+1,47%100
17.25.457,20+1,12%460
17.24.107,2698+2,10%410
17.11.057,225+1,47%175
17.10.087,2023+1,16%146
17.06.517,225+1,47%100
16.57.067,23+1,54%900
16.56.537,1722+0,73%145
16.56.407,24+1,69%153
16.55.117,22+1,40%590
16.54.177,205+1,19%100
OraValoreVar.%Volume
16.53.497,20+1,12%300
16.53.467,21+1,26%100
16.53.067,24+1,69%1.000
16.52.087,245+1,76%201
16.48.427,22+1,40%100
16.35.237,213+1,31%291
16.23.247,22+1,40%300
16.13.507,26+1,97%100
16.09.187,219+1,39%100
16.05.397,275+2,18%100
16.05.377,26+1,97%100
16.05.377,24+1,69%200
16.05.367,28+2,25%100
16.03.477,21+1,26%100
16.01.087,24+1,69%100
15.57.127,12INV.100
15.57.127,13+0,14%100
15.57.127,15+0,42%100
15.56.267,14+0,28%100
15.54.257,077-0,60%305
15.36.037,29+2,39%100
15.30.067,28+2,25%100
15.30.007,11-0,14%869
22.00.007,19+0,98%9.147

(*) I dati sono limitati agli ultimi 100 contratti.

```