Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Capsovision

Mercato: NASDAQ - National

7,09
+9,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,09INV.33.089
21.59.537,11+0,28%100
21.59.527,10+0,14%384
21.59.457,106+0,23%100
21.59.367,11+0,28%165
21.59.277,09INV.239
21.59.057,085-0,07%500
21.59.047,07-0,28%198
21.59.047,085-0,07%220
21.59.007,06-0,42%304
21.59.007,065-0,35%200
21.59.007,06-0,42%800
21.59.007,065-0,35%200
21.59.007,07-0,28%141
21.59.007,06-0,42%100
21.59.007,065-0,35%176
21.59.007,07-0,28%100
21.58.527,11+0,28%100
21.58.297,085-0,07%100
21.56.327,07-0,28%1.000
21.56.017,045-0,63%200
21.55.397,01-1,13%282
21.55.077,045-0,63%100
21.55.017,055-0,49%200
21.55.007,05-0,56%300
21.55.007,07-0,28%100
21.55.007,065-0,35%100
21.55.007,07-0,28%100
21.54.537,095+0,07%100
21.54.537,09INV.100
OraValoreVar.%Volume
21.54.537,10+0,14%962
21.54.477,115+0,35%300
21.53.557,12+0,42%1.065
21.53.557,135+0,63%200
21.53.557,11+0,28%400
21.53.547,15+0,85%268
21.53.457,135+0,63%100
21.53.387,13+0,56%728
21.52.437,15+0,85%859
21.51.187,10+0,14%300
21.51.187,08-0,14%200
21.51.187,095+0,07%100
21.51.187,10+0,14%100
21.51.187,095+0,07%100
21.51.187,08-0,14%100
21.51.187,12+0,42%200
21.51.187,10+0,14%400
21.51.187,09INV.100
21.51.187,09INV.100
21.51.097,10+0,14%300
21.51.097,075-0,21%100
21.50.527,10+0,14%100
21.50.057,06-0,42%277
21.50.057,10+0,14%100
21.50.027,075-0,21%200
21.50.007,05-0,56%500
21.45.287,025-0,92%100
21.41.417,01-1,13%100
21.39.306,99-1,41%179
21.39.296,98-1,55%100
OraValoreVar.%Volume
21.38.486,9501-1,97%166
21.37.506,96-1,83%100
21.34.446,9532-1,93%1.000
21.27.096,956-1,89%178
21.25.126,955-1,90%100
21.19.506,97-1,69%100
21.14.046,94-2,12%500
21.14.046,935-2,19%100
21.08.396,93-2,26%115
21.08.186,945-2,05%300
21.08.156,95-1,97%200
21.07.586,94-2,12%100
21.07.326,96-1,83%200
21.07.326,97-1,69%1.889
20.58.537,00-1,27%119
20.50.376,96-1,83%1.400
20.50.376,9625-1,80%139
20.50.306,985-1,48%100
20.46.586,995-1,34%200
20.45.196,99-1,41%100
20.45.187,01-1,13%100
20.42.447,02-0,99%200
20.41.547,025-0,92%200
20.41.427,00-1,27%215
20.41.417,005-1,20%161
20.41.417,025-0,92%116
20.41.387,015-1,06%321
20.41.377,00-1,27%100
20.41.377,01-1,13%200
20.41.376,99-1,41%100
OraValoreVar.%Volume
20.41.377,01-1,13%300
20.41.376,99-1,41%200
20.41.377,00-1,27%500
20.41.366,99-1,41%143
20.41.366,98-1,55%100
20.41.366,99-1,41%1.599
20.34.566,9596-1,84%100
20.33.426,97-1,69%300
20.24.046,965-1,76%100
20.24.046,96-1,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```