Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.46.34 | 7,7 | +1,85 | 100 | 770 |
16.45.05 | 7,71 | +1,98 | 100 | 771 |
16.45.02 | 7,7 | +1,85 | 300 | 2.310 |
16.45.02 | 7,71 | +1,98 | 100 | 771 |
16.44.36 | 7,72 | +2,12 | 400 | 3.088 |
16.44.27 | 7,725 | +2,18 | 100 | 773 |
16.43.14 | 7,73 | +2,25 | 400 | 3.092 |
16.43.04 | 7,74 | +2,38 | 100 | 774 |
16.42.55 | 7,72 | +2,12 | 100 | 772 |
16.42.25 | 7,715 | +2,05 | 100 | 772 |
16.42.10 | 7,7001 | +1,85 | 2.000 | 15.400 |
16.42.04 | 7,705 | +1,92 | 100 | 771 |
16.40.51 | 7,7 | +1,85 | 400 | 3.080 |
16.39.47 | 7,695 | +1,79 | 100 | 770 |
16.37.52 | 7,7 | +1,85 | 100 | 770 |
16.37.00 | 7,71 | +1,98 | 310 | 2.390 |
16.35.21 | 7,68 | +1,59 | 200 | 1.536 |
16.35.21 | 7,69 | +1,72 | 1.214 | 9.336 |
16.35.15 | 7,69 | +1,72 | 100 | 769 |
16.35.15 | 7,7 | +1,85 | 100 | 770 |
16.33.54 | 7,71 | +1,98 | 100 | 771 |
16.33.26 | 7,7 | +1,85 | 100 | 770 |
16.33.24 | 7,6943 | +1,78 | 650 | 5.001 |
16.32.51 | 7,69 | +1,72 | 300 | 2.307 |
16.31.33 | 7,674 | +1,51 | 386 | 2.962 |
16.27.29 | 7,68 | +1,59 | 300 | 2.304 |
16.26.05 | 7,685 | +1,65 | 100 | 769 |
16.25.25 | 7,68 | +1,59 | 500 | 3.840 |
16.25.24 | 7,69 | +1,72 | 100 | 769 |
16.24.40 | 7,71 | +1,98 | 100 | 771 |