Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Caredx

Mercato: NASDAQ - National

20,02
INV.

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5820,035+0,07%100
21.59.5720,04+0,10%315
21.59.4420,03+0,05%400
21.59.2820,02INV.100
21.59.2220,03+0,05%472
21.59.1820,025+0,02%100
21.59.0320,03+0,05%100
21.59.0120,04+0,10%228
21.59.0120,03+0,05%368
21.59.0120,04+0,10%710
21.59.0120,03+0,05%2.386
21.59.0020,01-0,05%283
21.59.0020,02INV.1.096
21.58.5020,025+0,02%420
21.58.5020,03+0,05%100
21.58.4920,02INV.200
21.58.4920,01-0,05%1.725
21.58.4920,02INV.300
21.58.4920,01-0,05%2.205
21.58.4820,015-0,02%2.517
21.58.4420,01-0,05%2.290
21.58.2420,005-0,07%106
21.58.0520,00-0,10%730
21.58.0319,995-0,12%100
21.58.0320,00-0,10%400
21.57.5120,01-0,05%100
21.57.3220,03+0,05%1.533
21.57.3220,02INV.100
21.57.1820,04+0,10%726
21.57.1020,03+0,05%492
OraValoreVar.%Volume
21.57.0820,04+0,10%581
21.57.0020,02INV.100
21.56.4620,03+0,05%127
21.56.4020,015-0,02%200
21.56.1920,02INV.200
21.56.1920,015-0,02%100
21.56.1920,01-0,05%665
21.55.5720,00-0,10%200
21.55.1820,01-0,05%466
21.54.5120,03+0,05%475
21.54.4020,02INV.100
21.53.5619,99-0,15%200
21.53.5620,01-0,05%200
21.53.1019,98-0,20%100
21.53.1019,99-0,15%217
21.53.1019,98-0,20%400
21.53.1019,99-0,15%100
21.53.1019,98-0,20%100
21.53.0519,99-0,15%135
21.51.2220,00-0,10%269
21.51.1020,01-0,05%130
21.50.0320,025+0,02%200
21.50.0020,05+0,15%100
21.50.0020,09+0,35%811
21.50.0020,08+0,30%100
21.48.5420,105+0,42%100
21.47.4620,11+0,45%200
21.47.3720,12+0,50%100
21.46.5720,115+0,47%100
21.45.0620,09+0,35%200
OraValoreVar.%Volume
21.45.0120,12+0,50%100
21.45.0020,10+0,40%139
21.44.3520,12+0,50%100
21.44.3320,10+0,40%100
21.44.3320,11+0,45%300
21.44.3220,10+0,40%300
21.40.5920,075+0,27%100
21.40.0320,09+0,35%120
21.39.5020,08+0,30%300
21.37.1920,06+0,20%100
21.36.1420,05+0,15%100
21.36.1120,04+0,10%100
21.36.1120,03+0,05%200
21.34.3320,01-0,05%163
21.33.5520,03+0,05%100
21.33.3120,02INV.400
21.32.4120,03+0,05%137
21.32.4119,98-0,20%100
21.32.4120,03+0,05%200
21.32.4120,02INV.300
21.32.4120,03+0,05%300
21.29.3120,05+0,15%200
21.29.3120,06+0,20%200
21.28.5520,035+0,07%100
21.25.2320,03+0,05%200
21.22.3720,04+0,10%101
21.20.0020,04+0,10%200
21.20.0020,03+0,05%200
21.16.4320,03+0,05%500
21.16.4020,04+0,10%100
OraValoreVar.%Volume
21.16.3220,03+0,05%100
21.16.3220,04+0,10%150
21.15.0120,08+0,30%100
21.15.0120,055+0,17%150
21.14.4020,07+0,25%100
21.14.3920,05+0,15%1.124
21.14.3920,04+0,10%270
21.14.3920,05+0,15%800
21.14.1020,02INV.100
21.13.4919,99-0,15%153

(*) I dati sono limitati agli ultimi 100 contratti.

```