Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Caredx

Mercato: NASDAQ - National

47,705
+2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.1447,705+2,17%200
17.32.1447,66+2,08%100
17.31.2747,71+2,18%100
17.29.3647,69+2,14%300
17.29.3647,70+2,16%100
17.28.2047,735+2,24%700
17.27.5047,73+2,23%100
17.27.2947,76+2,29%1.399
17.27.2647,73+2,23%100
17.27.1347,735+2,24%1.307
17.25.4147,77+2,31%100
17.25.4147,73+2,23%300
17.25.3247,80+2,38%100
17.25.3247,81+2,40%106
17.25.1847,85+2,48%100
17.24.5447,835+2,45%100
17.24.4147,845+2,47%400
17.24.0447,84+2,46%200
17.23.5447,83+2,44%100
17.23.0547,84+2,46%400
17.22.0647,835+2,45%100
17.21.2347,80+2,38%308
17.20.5947,855+2,50%200
17.20.3347,83+2,44%300
17.20.0347,775+2,32%100
17.20.0347,745+2,26%1.100
17.19.4447,75+2,27%2.675
17.19.4147,73+2,23%200
17.19.4147,75+2,27%341
17.19.2147,775+2,32%100
OraValoreVar.%Volume
17.18.4047,78+2,33%100
17.18.4047,77+2,31%400
17.18.1247,86+2,51%100
17.18.1247,815+2,41%100
17.18.1247,84+2,46%100
17.18.1247,85+2,48%100
17.18.1247,86+2,51%1.165
17.17.5147,90+2,59%100
17.16.0247,91+2,61%300
17.14.2347,87+2,53%1.500
17.13.4347,865+2,52%100
17.13.1747,83+2,44%100
17.13.1747,815+2,41%300
17.13.1747,82+2,42%100
17.13.1747,815+2,41%300
17.13.1747,815+2,41%100
17.13.1147,805+2,39%200
17.13.1147,81+2,40%500
17.12.3647,775+2,32%200
17.12.1947,76+2,29%100
17.12.1947,77+2,31%108
17.12.1147,80+2,38%100
17.11.1447,795+2,37%100
17.10.1647,79+2,36%525
17.10.1647,78+2,33%100
17.09.4547,83+2,44%100
17.09.1147,78+2,33%200
17.09.0047,82+2,42%100
17.08.4847,855+2,50%300
17.08.4647,86+2,51%481
OraValoreVar.%Volume
17.08.4647,87+2,53%100
17.08.4647,90+2,59%200
17.08.4647,87+2,53%100
17.08.3747,88+2,55%100
17.08.2347,90+2,59%2.085
17.07.3947,895+2,58%100
17.07.1547,89+2,57%100
17.07.1547,90+2,59%100
17.07.1547,90+2,59%500
17.06.5547,91+2,61%200
17.06.5547,88+2,55%100
17.06.5447,875+2,54%400
17.06.5447,87+2,53%100
17.06.5447,88+2,55%341
17.06.5447,92+2,63%100
17.06.5447,90+2,59%166
17.06.5447,91+2,61%662
17.06.5447,90+2,59%100
17.06.5447,91+2,61%824
17.06.5447,90+2,59%725
17.06.5447,91+2,61%837
17.06.5447,92+2,63%200
17.06.4147,94+2,68%200
17.05.5547,935+2,67%200
17.05.1547,84+2,46%174
17.04.3247,80+2,38%446
17.04.3247,765+2,30%446
17.03.2547,78+2,33%700
17.03.0447,75+2,27%1.000
17.02.0247,73+2,23%100
OraValoreVar.%Volume
17.02.0247,74+2,25%100
17.01.3547,74+2,25%201
17.01.2447,78+2,33%1.500
17.01.2447,80+2,38%200
17.01.1347,76+2,29%100
17.00.3047,66+2,08%200
17.00.0247,63+2,01%119
16.59.5047,58+1,91%100
16.59.5047,57+1,88%200
16.59.5047,58+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```