Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Caredx

Mercato: NASDAQ - National

19,41
+2,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,41INV.107.882
21.59.5919,42+0,05%4.213
21.59.5919,41INV.300
21.59.5719,42+0,05%211
21.59.5719,425+0,08%100
21.59.5619,43+0,10%265
21.59.5519,41INV.102
21.59.5119,40-0,05%150
21.59.5119,41INV.740
21.59.5119,42+0,05%114
21.59.5019,44+0,15%721
21.59.4919,42+0,05%243
21.59.4919,41INV.500
21.59.4419,41INV.679
21.59.4419,415+0,03%200
21.59.4419,41INV.1.314
21.59.4419,415+0,03%573
21.59.4319,405-0,03%992
21.59.3919,41INV.1.133
21.59.3919,405-0,03%100
21.59.3919,40-0,05%107
21.59.3219,418+0,04%120
21.59.2719,403-0,04%100
21.59.2719,402-0,04%189
21.59.2719,40-0,05%350
21.59.2719,415+0,03%110
21.59.2719,41INV.2.307
21.59.0819,415+0,03%100
21.59.0719,42+0,05%250
21.59.0719,40-0,05%1.519
OraValoreVar.%Volume
21.59.0719,39-0,10%274
21.59.0719,38-0,15%1.452
21.59.0719,37-0,21%889
21.59.0619,365-0,23%200
21.59.0619,36-0,26%1.200
21.59.0119,355-0,28%5.102
21.58.5919,35-0,31%805
21.58.5819,37-0,21%200
21.58.5819,353-0,29%100
21.58.5819,375-0,18%336
21.58.5719,37-0,21%1.832
21.58.5719,36-0,26%100
21.58.5719,37-0,21%100
21.58.5719,36-0,26%375
21.58.5719,355-0,28%108
21.58.5719,35-0,31%2.322
21.58.5719,345-0,33%437
21.58.5719,34-0,36%200
21.58.5719,335-0,39%100
21.58.5719,34-0,36%1.500
21.58.5719,335-0,39%100
21.58.3619,33-0,41%978
21.58.2419,325-0,44%400
21.58.2219,33-0,41%100
21.58.2219,335-0,39%104
21.58.2119,34-0,36%217
21.58.2119,33-0,41%100
21.58.2119,34-0,36%141
21.58.2119,33-0,41%400
21.58.2119,34-0,36%1.450
OraValoreVar.%Volume
21.58.1319,33-0,41%100
21.58.1119,34-0,36%1.008
21.58.0619,33-0,41%899
21.57.5519,34-0,36%1.533
21.57.4619,335-0,39%143
21.57.4619,34-0,36%864
21.57.4519,35-0,31%216
21.57.4019,345-0,33%100
21.57.4019,35-0,31%122
21.57.4019,345-0,33%100
21.57.4019,34-0,36%548
21.57.4019,33-0,41%100
21.57.4019,32-0,46%524
21.57.4019,315-0,49%273
21.57.3019,32-0,46%350
21.57.3019,31-0,52%300
21.57.3019,32-0,46%932
21.57.3019,31-0,52%400
21.57.2119,305-0,54%300
21.57.2019,31-0,52%332
21.57.2019,32-0,46%931
21.57.2019,31-0,52%200
21.57.0819,30-0,57%300
21.57.0619,31-0,52%100
21.57.0319,29-0,62%201
21.57.0319,30-0,57%300
21.56.4419,29-0,62%715
21.56.2619,298-0,58%100
21.56.2419,29-0,62%400
21.56.2419,30-0,57%1.709
OraValoreVar.%Volume
21.56.0819,29-0,62%100
21.56.0719,30-0,57%274
21.56.0719,29-0,62%400
21.56.0719,285-0,64%100
21.56.0719,29-0,62%150
21.56.0719,30-0,57%100
21.56.0719,29-0,62%219
21.56.0719,28-0,67%366
21.55.5819,29-0,62%100
21.55.5819,285-0,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```