Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Caredx

Mercato: NASDAQ - National

17,84
+1,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5917,85+1,65%200
20.59.5917,83+1,54%148
20.59.5817,84+1,59%1.972
20.59.5817,82+1,48%100
20.59.5817,83+1,54%231
20.59.5717,84+1,59%200
20.59.5717,85+1,65%302
20.59.5717,845+1,62%100
20.59.5717,84+1,59%100
20.59.5717,85+1,65%200
20.59.5617,83+1,54%200
20.59.5617,84+1,59%515
20.59.5617,825+1,51%100
20.59.5617,84+1,59%153
20.59.5517,83+1,54%242
20.59.5417,84+1,59%393
20.59.5417,82+1,48%2.091
20.59.5317,81+1,42%521
20.59.5317,805+1,40%100
20.59.5317,80+1,37%1.216
20.59.5317,805+1,40%1.213
20.59.5317,80+1,37%327
20.59.5117,82+1,48%200
20.59.5117,81+1,42%1.793
20.59.5117,80+1,37%5.210
20.59.5117,79+1,31%700
20.59.5117,795+1,34%400
20.59.5017,79+1,31%448
20.59.5017,795+1,34%100
20.59.4917,79+1,31%1.462
OraValoreVar.%Volume
20.59.4017,80+1,37%517
20.59.3717,805+1,40%100
20.59.3617,80+1,37%100
20.59.3517,81+1,42%716
20.59.3517,80+1,37%2.156
20.59.3117,81+1,42%355
20.59.3017,805+1,40%200
20.59.3017,81+1,42%2.040
20.59.3017,805+1,40%200
20.59.3017,80+1,37%2.583
20.59.2417,795+1,34%300
20.59.2017,79+1,31%2.916
20.59.2017,795+1,34%100
20.59.1917,79+1,31%245
20.59.1817,80+1,37%836
20.59.1817,79+1,31%200
20.59.1517,795+1,34%134
20.59.1217,79+1,31%100
20.59.0917,79+1,31%200
20.59.0917,80+1,37%2.335
20.59.0817,795+1,34%253
20.59.0417,79+1,31%100
20.59.0417,795+1,34%100
20.59.0117,80+1,37%942
20.59.0117,805+1,40%510
20.59.0017,80+1,37%1.121
20.58.5917,795+1,34%400
20.58.5317,80+1,37%100
20.58.5317,79+1,31%100
20.58.5317,81+1,42%100
OraValoreVar.%Volume
20.58.5217,81+1,42%1.742
20.58.5217,79+1,31%100
20.58.5117,80+1,37%261
20.58.4917,79+1,31%345
20.58.4817,80+1,37%100
20.58.4517,79+1,31%100
20.58.4517,791+1,32%245
20.58.4417,80+1,37%100
20.58.4217,79+1,31%100
20.58.4117,80+1,37%100
20.58.4117,79+1,31%375
20.58.3817,80+1,37%100
20.58.3717,79+1,31%400
20.58.3417,80+1,37%100
20.58.3217,79+1,31%100
20.58.3117,80+1,37%100
20.58.3117,81+1,42%1.695
20.58.2917,80+1,37%127
20.58.2917,79+1,31%100
20.58.2617,81+1,42%200
20.58.2517,80+1,37%600
20.58.2417,81+1,42%100
20.58.2217,80+1,37%100
20.58.2117,81+1,42%851
20.58.1917,82+1,48%176
20.58.1917,83+1,54%2.624
20.58.1717,835+1,57%300
20.58.1717,83+1,54%1.989
20.58.1117,825+1,51%100
20.58.1117,82+1,48%809
OraValoreVar.%Volume
20.58.1017,815+1,45%100
20.58.1017,81+1,42%279
20.58.0717,82+1,48%1.560
20.58.0417,81+1,42%1.281
20.58.0117,80+1,37%200
20.57.5817,805+1,40%100
20.57.5717,80+1,37%100
20.57.5417,81+1,42%530
20.57.4917,815+1,45%100
20.57.4817,81+1,42%1.590

(*) I dati sono limitati agli ultimi 100 contratti.

```