Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caredx

Mercato: NASDAQ - National

47,86
+2,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.1547,86+2,51%697
19.56.0447,885+2,56%100
19.56.0347,88+2,55%200
19.55.3147,86+2,51%209
19.55.1847,87+2,53%800
19.54.4147,895+2,58%104
19.54.0447,91+2,61%150
19.53.5047,89+2,57%100
19.53.2947,88+2,55%1.600
19.53.2147,89+2,57%220
19.53.1547,91+2,61%600
19.53.1547,92+2,63%200
19.53.1547,91+2,61%408
19.53.1547,94+2,68%100
19.52.5047,9659+2,73%208
19.52.4347,935+2,67%500
19.51.1047,945+2,69%100
19.51.0447,9605+2,72%711
19.51.0247,93+2,66%300
19.51.0047,915+2,62%300
19.50.5647,925+2,65%158
19.50.5647,92+2,63%220
19.50.5647,9302+2,66%3.014
19.49.5047,95+2,70%300
19.49.4347,94+2,68%100
19.49.4347,93+2,66%805
19.49.3847,99+2,78%1.000
19.49.2747,965+2,73%100
19.48.4447,945+2,69%200
19.48.4147,91+2,61%400
OraValoreVar.%Volume
19.48.3647,88+2,55%550
19.48.2047,87+2,53%100
19.47.5847,855+2,50%200
19.47.5747,8575+2,50%109
19.47.5747,855+2,50%200
19.47.5747,85+2,48%200
19.47.4747,855+2,50%200
19.46.5947,85+2,48%625
19.45.2747,80+2,38%105
19.45.0147,87+2,53%100
19.44.5947,8599+2,51%104
19.44.3147,825+2,43%100
19.43.4047,84+2,46%100
19.42.5547,82+2,42%1.100
19.42.1547,80+2,38%100
19.42.0447,78+2,33%200
19.41.1847,76+2,29%100
19.40.5147,74+2,25%200
19.40.4747,77+2,31%100
19.40.4747,78+2,33%115
19.40.4747,79+2,36%100
19.40.4747,80+2,38%153
19.40.4747,79+2,36%191
19.40.4747,81+2,40%300
19.40.4747,82+2,42%100
19.40.1547,84+2,46%200
19.40.1547,83+2,44%371
19.40.1547,86+2,51%100
19.39.4747,84+2,46%100
19.38.4647,86+2,51%203
OraValoreVar.%Volume
19.38.0547,85+2,48%800
19.38.0347,835+2,45%100
19.37.5047,83+2,44%100
19.37.4047,85+2,48%500
19.37.2847,855+2,50%200
19.37.2847,85+2,48%306
19.37.2847,855+2,50%358
19.37.2847,86+2,51%200
19.37.2847,855+2,50%315
19.37.2847,85+2,48%757
19.37.1747,845+2,47%220
19.37.0047,83+2,44%768
19.36.1547,855+2,50%300
19.35.5247,85+2,48%100
19.35.4847,86+2,51%126
19.34.5447,83+2,44%200
19.34.1847,80+2,38%210
19.34.0247,84+2,46%100
19.33.4647,825+2,43%100
19.33.4647,81+2,40%200
19.33.4647,84+2,46%200
19.33.4647,83+2,44%300
19.33.4647,84+2,46%100
19.33.4647,85+2,48%500
19.33.4647,83+2,44%400
19.33.4147,82+2,42%100
19.32.5547,79+2,36%400
19.32.1447,78+2,33%200
19.32.0347,75+2,27%1.286
19.31.2747,73+2,23%755
OraValoreVar.%Volume
19.30.3747,755+2,28%300
19.29.3147,77+2,31%200
19.29.2447,745+2,26%211
19.29.0447,76+2,29%100
19.28.5247,745+2,26%400
19.28.3847,77+2,31%100
19.25.3747,74+2,25%100
19.24.2947,70+2,16%100
19.24.1247,74+2,25%1.084
19.24.1247,76+2,29%600

(*) I dati sono limitati agli ultimi 100 contratti.

```