Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Caredx

Mercato: NASDAQ - National

63,68
+3,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0063,68INV.123.434
21.59.5963,72+0,06%100
21.59.5963,71+0,05%300
21.59.5963,6988+0,03%2.800
21.59.5963,71+0,05%100
21.59.5663,68INV.300
21.59.5663,69+0,02%200
21.59.5563,72+0,06%154
21.59.5563,69+0,02%100
21.59.5563,68INV.100
21.59.5563,695+0,02%100
21.59.5563,715+0,05%208
21.59.5363,76+0,13%100
21.59.5163,67-0,02%235
21.59.5063,705+0,04%100
21.59.4763,71+0,05%200
21.59.4563,7199+0,06%200
21.59.4463,705+0,04%675
21.59.4363,71+0,05%100
21.59.4363,73+0,08%392
21.59.4163,715+0,05%120
21.59.4163,71+0,05%1.237
21.59.4163,695+0,02%118
21.59.4163,73+0,08%100
21.59.3963,70+0,03%488
21.59.3963,695+0,02%200
21.59.3863,705+0,04%2.399
21.59.3063,70+0,03%200
21.59.3063,74+0,09%100
21.59.3063,75+0,11%326
OraValoreVar.%Volume
21.59.3063,71+0,05%488
21.59.3063,69+0,02%100
21.59.2963,71+0,05%200
21.59.2963,68INV.122
21.59.2763,71+0,05%281
21.59.2563,69+0,02%100
21.59.2463,71+0,05%102
21.59.2363,73+0,08%100
21.59.2363,72+0,06%300
21.59.2363,73+0,08%100
21.59.2263,72+0,06%148
21.59.2263,75+0,11%187
21.59.2263,72+0,06%184
21.59.1963,72+0,06%768
21.59.1963,69+0,02%100
21.59.1663,69+0,02%100
21.59.1563,725+0,07%360
21.59.1363,69+0,02%100
21.59.1363,72+0,06%239
21.59.1363,69+0,02%100
21.59.1163,72+0,06%289
21.59.1163,69+0,02%100
21.59.1063,72+0,06%159
21.59.1063,70+0,03%100
21.59.1063,72+0,06%281
21.59.0863,79+0,17%200
21.59.0863,78+0,16%900
21.59.0863,79+0,17%1.600
21.59.0863,825+0,23%344
21.59.0763,85+0,27%1.251
OraValoreVar.%Volume
21.59.0763,86+0,28%200
21.59.0763,85+0,27%100
21.59.0763,87+0,30%406
21.59.0663,85+0,27%100
21.59.0663,92+0,38%108
21.59.0663,91+0,36%200
21.59.0663,92+0,38%100
21.59.0663,91+0,36%100
21.59.0663,92+0,38%100
21.59.0663,91+0,36%100
21.59.0663,92+0,38%100
21.59.0663,91+0,36%200
21.59.0663,92+0,38%200
21.59.0663,91+0,36%100
21.59.0663,92+0,38%100
21.59.0663,915+0,37%100
21.59.0663,91+0,36%200
21.59.0063,92+0,38%100
21.59.0063,925+0,38%100
21.59.0063,92+0,38%100
21.58.5663,89+0,33%440
21.58.5663,88+0,31%363
21.58.5563,92+0,38%159
21.58.5163,8175+0,22%100
21.58.4763,84+0,25%768
21.58.4263,815+0,21%100
21.58.4263,82+0,22%300
21.58.4263,815+0,21%100
21.58.4163,82+0,22%100
21.58.4163,84+0,25%272
OraValoreVar.%Volume
21.58.4163,815+0,21%158
21.58.3863,84+0,25%207
21.58.3663,815+0,21%100
21.58.3663,84+0,25%156
21.58.3363,82+0,22%130
21.58.3363,84+0,25%1.735
21.58.3363,815+0,21%200
21.58.3163,83+0,24%260
21.58.3163,84+0,25%213
21.58.2563,81+0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```