Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.56.31 | 10,495 | +3,09 | 100 | 1.050 |
21.56.31 | 10,49 | +3,05 | 300 | 3.147 |
21.56.30 | 10,4892 | +3,04 | 144 | 1.510 |
21.56.30 | 10,49 | +3,05 | 300 | 3.147 |
21.56.30 | 10,48 | +2,95 | 100 | 1.048 |
21.56.30 | 10,485 | +3,00 | 200 | 2.097 |
21.56.30 | 10,48 | +2,95 | 1.406 | 14.735 |
21.56.11 | 10,475 | +2,90 | 300 | 3.143 |
21.56.00 | 10,48 | +2,95 | 400 | 4.192 |
21.55.54 | 10,49 | +3,05 | 100 | 1.049 |
21.55.54 | 10,485 | +3,00 | 100 | 1.049 |
21.55.54 | 10,48 | +2,95 | 400 | 4.192 |
21.55.53 | 10,4899 | +3,04 | 241 | 2.528 |
21.55.53 | 10,485 | +3,00 | 200 | 2.097 |
21.55.53 | 10,48 | +2,95 | 1.431 | 14.997 |
21.55.51 | 10,49 | +3,05 | 500 | 5.245 |
21.55.18 | 10,485 | +3,00 | 300 | 3.146 |
21.55.17 | 10,49 | +3,05 | 100 | 1.049 |
21.55.17 | 10,48 | +2,95 | 1.223 | 12.817 |
21.55.17 | 10,49 | +3,05 | 100 | 1.049 |
21.55.10 | 10,485 | +3,00 | 163 | 1.709 |
21.55.09 | 10,49 | +3,05 | 581 | 6.095 |
21.55.07 | 10,495 | +3,09 | 200 | 2.099 |
21.55.07 | 10,49 | +3,05 | 581 | 6.095 |
21.55.07 | 10,495 | +3,09 | 200 | 2.099 |
21.55.07 | 10,4999 | +3,14 | 144 | 1.512 |
21.55.07 | 10,49 | +3,05 | 409 | 4.290 |
21.55.07 | 10,495 | +3,09 | 130 | 1.364 |
21.55.07 | 10,49 | +3,05 | 940 | 9.861 |
21.54.59 | 10,5 | +3,14 | 215 | 2.258 |