Milano 16:54
51.601 -0,81%
Nasdaq 16:54
29.550 +0,69%
Dow Jones 16:55
52.017 +0,68%
Londra 16:55
10.453 +0,24%
Francoforte 16:54
24.696 -0,79%

Caredx

Mercato: NASDAQ - National

26,325
+4,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.51.3026,325+4,80%150
16.50.2226,28+4,62%185
16.49.2426,33+4,82%100
16.48.5026,36+4,94%100
16.48.5026,38+5,02%506
16.48.5026,35+4,90%571
16.47.5126,43+5,21%500
16.47.2326,39+5,06%100
16.47.2326,365+4,96%200
16.47.2226,38+5,02%700
16.47.2226,37+4,98%100
16.47.2226,38+5,02%145
16.47.2226,36+4,94%150
16.47.2226,37+4,98%100
16.47.2226,38+5,02%100
16.47.2226,36+4,94%100
16.47.2226,35+4,90%100
16.47.2226,38+5,02%200
16.47.2226,37+4,98%224
16.47.2226,36+4,94%100
16.47.2226,38+5,02%100
16.47.2226,375+5,00%100
16.47.2226,36+4,94%200
16.47.2226,38+5,02%300
16.47.2226,33+4,82%2.993
16.47.2226,36+4,94%100
16.47.2226,37+4,98%2.993
16.47.2226,36+4,94%3.700
16.47.2226,35+4,90%100
16.47.1326,32+4,78%700
OraValoreVar.%Volume
16.47.0726,29+4,66%207
16.46.4626,32+4,78%100
16.46.4626,31+4,74%200
16.46.4626,33+4,82%100
16.46.4626,28+4,62%300
16.46.4626,30+4,70%400
16.46.4626,295+4,68%100
16.46.4526,278+4,61%144
16.46.3726,34+4,86%100
16.46.3726,295+4,68%100
16.46.3026,32+4,78%100
16.46.2226,25+4,50%100
16.46.2226,28+4,62%100
16.46.2226,29+4,66%666
16.46.2226,275+4,60%1.240
16.46.2226,29+4,66%128
16.46.2126,29+4,66%300
16.46.2126,27+4,58%614
16.46.2126,28+4,62%100
16.46.1726,27+4,58%503
16.46.1426,30+4,70%100
16.45.0926,185+4,24%100
16.45.0926,21+4,34%100
16.45.0926,195+4,28%100
16.45.0926,205+4,32%100
16.45.0926,21+4,34%100
16.45.0926,185+4,24%500
16.45.0926,205+4,32%100
16.45.0926,1875+4,25%331
16.45.0926,21+4,34%775
OraValoreVar.%Volume
16.45.0926,185+4,24%275
16.45.0926,21+4,34%535
16.45.0926,185+4,24%200
16.45.0926,21+4,34%206
16.45.0926,185+4,24%100
16.45.0926,21+4,34%100
16.45.0926,185+4,24%200
16.45.0926,21+4,34%503
16.45.0926,185+4,24%200
16.45.0926,23+4,42%100
16.44.3426,17+4,18%100
16.44.3426,185+4,24%146
16.44.3426,19+4,26%200
16.44.3326,19+4,26%300
16.44.3326,18+4,22%200
16.44.3326,19+4,26%100
16.44.3326,185+4,24%100
16.44.3326,19+4,26%720
16.44.2126,215+4,36%400
16.44.0726,215+4,36%100
16.44.0726,225+4,40%100
16.44.0726,23+4,42%100
16.44.0726,225+4,40%500
16.44.0726,23+4,42%100
16.44.0726,23+4,42%477
16.43.0226,225+4,40%100
16.43.0026,21+4,34%224
16.43.0026,22+4,38%100
16.42.3426,25+4,50%100
16.42.1826,235+4,44%600
OraValoreVar.%Volume
16.41.0926,23+4,42%100
16.39.3826,22+4,38%100
16.39.3826,24+4,46%100
16.38.2826,18+4,22%100
16.38.2626,19+4,26%200
16.38.2626,20+4,30%400
16.38.2626,22+4,38%100
16.38.0326,26+4,54%100
16.37.0426,22+4,38%200
16.35.4526,29+4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```