Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Caredx

Mercato: NASDAQ - National

19,41
+2,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,41+2,97%107.882
21.59.5919,42+3,02%4.213
21.59.5919,41+2,97%300
21.59.5719,42+3,02%211
21.59.5719,425+3,05%100
21.59.5619,43+3,08%265
21.59.5519,41+2,97%102
21.59.5119,40+2,92%150
21.59.5119,41+2,97%740
21.59.5119,42+3,02%114
21.59.5019,44+3,13%721
21.59.4919,42+3,02%243
21.59.4919,41+2,97%500
21.59.4419,41+2,97%679
21.59.4419,415+3,00%200
21.59.4419,41+2,97%1.314
21.59.4419,415+3,00%573
21.59.4319,405+2,94%992
21.59.3919,41+2,97%1.133
21.59.3919,405+2,94%100
21.59.3919,40+2,92%107
21.59.3219,418+3,01%120
21.59.2719,403+2,93%100
21.59.2719,402+2,93%189
21.59.2719,40+2,92%350
21.59.2719,415+3,00%110
21.59.2719,41+2,97%2.307
21.59.0819,415+3,00%100
21.59.0719,42+3,02%250
21.59.0719,40+2,92%1.519
OraValoreVar.%Volume
21.59.0719,39+2,86%274
21.59.0719,38+2,81%1.452
21.59.0719,37+2,76%889
21.59.0619,365+2,73%200
21.59.0619,36+2,71%1.200
21.59.0119,355+2,68%5.102
21.58.5919,35+2,65%805
21.58.5819,37+2,76%200
21.58.5819,353+2,67%100
21.58.5819,375+2,79%336
21.58.5719,37+2,76%1.832
21.58.5719,36+2,71%100
21.58.5719,37+2,76%100
21.58.5719,36+2,71%375
21.58.5719,355+2,68%108
21.58.5719,35+2,65%2.322
21.58.5719,345+2,63%437
21.58.5719,34+2,60%200
21.58.5719,335+2,57%100
21.58.5719,34+2,60%1.500
21.58.5719,335+2,57%100
21.58.3619,33+2,55%978
21.58.2419,325+2,52%400
21.58.2219,33+2,55%100
21.58.2219,335+2,57%104
21.58.2119,34+2,60%217
21.58.2119,33+2,55%100
21.58.2119,34+2,60%141
21.58.2119,33+2,55%400
21.58.2119,34+2,60%1.450
OraValoreVar.%Volume
21.58.1319,33+2,55%100
21.58.1119,34+2,60%1.008
21.58.0619,33+2,55%899
21.57.5519,34+2,60%1.533
21.57.4619,335+2,57%143
21.57.4619,34+2,60%864
21.57.4519,35+2,65%216
21.57.4019,345+2,63%100
21.57.4019,35+2,65%122
21.57.4019,345+2,63%100
21.57.4019,34+2,60%548
21.57.4019,33+2,55%100
21.57.4019,32+2,49%524
21.57.4019,315+2,47%273
21.57.3019,32+2,49%350
21.57.3019,31+2,44%300
21.57.3019,32+2,49%932
21.57.3019,31+2,44%400
21.57.2119,305+2,41%300
21.57.2019,31+2,44%332
21.57.2019,32+2,49%931
21.57.2019,31+2,44%200
21.57.0819,30+2,39%300
21.57.0619,31+2,44%100
21.57.0319,29+2,33%201
21.57.0319,30+2,39%300
21.56.4419,29+2,33%715
21.56.2619,298+2,38%100
21.56.2419,29+2,33%400
21.56.2419,30+2,39%1.709
OraValoreVar.%Volume
21.56.0819,29+2,33%100
21.56.0719,30+2,39%274
21.56.0719,29+2,33%400
21.56.0719,285+2,31%100
21.56.0719,29+2,33%150
21.56.0719,30+2,39%100
21.56.0719,29+2,33%219
21.56.0719,28+2,28%366
21.55.5819,29+2,33%100
21.55.5819,285+2,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```