Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caredx

Mercato: NASDAQ - National

47,725
+2,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.3647,73+2,23%100
18.39.3647,69+2,14%100
18.39.3647,71+2,18%100
18.39.3647,73+2,23%100
18.39.3647,725+2,22%100
18.38.5547,77+2,31%740
18.37.5647,76+2,29%100
18.37.5647,75+2,27%200
18.37.5147,77+2,31%100
18.37.5147,78+2,33%100
18.37.5147,77+2,31%100
18.37.5147,78+2,33%208
18.37.2347,815+2,41%100
18.37.0547,805+2,39%100
18.37.0447,79+2,36%100
18.36.4747,78+2,33%100
18.36.1647,795+2,37%5.438
18.35.3847,82+2,42%100
18.35.3847,81+2,40%100
18.35.3747,8627+2,51%540
18.35.2747,82+2,42%400
18.35.0647,76+2,29%205
18.34.5147,74+2,25%309
18.34.1847,75+2,27%100
18.33.1947,685+2,13%1.200
18.32.4647,6619+2,08%450
18.32.1747,68+2,12%100
18.32.1447,71+2,18%100
18.32.1247,65+2,06%100
18.32.1247,64+2,03%100
OraValoreVar.%Volume
18.32.1047,59+1,93%100
18.32.0347,575+1,90%400
18.32.0347,58+1,91%100
18.32.0347,575+1,90%100
18.32.0147,56+1,86%140
18.32.0147,59+1,93%140
18.32.0147,60+1,95%100
18.32.0047,64+2,03%100
18.32.0047,65+2,06%100
18.32.0047,67+2,10%100
18.31.5947,72+2,21%100
18.31.5947,69+2,14%100
18.31.0947,725+2,22%600
18.31.0947,74+2,25%1.240
18.30.4747,78+2,33%100
18.28.3947,735+2,24%200
18.28.2047,725+2,22%170
18.28.1947,70+2,16%485
18.28.0347,73+2,23%100
18.26.5447,73+2,23%100
18.26.5447,735+2,24%200
18.26.5447,73+2,23%200
18.26.5447,72+2,21%701
18.26.5447,735+2,24%100
18.26.1047,73+2,23%404
18.25.4147,77+2,31%200
18.25.3747,765+2,30%450
18.25.1347,75+2,27%112
18.25.1347,70+2,16%204
18.24.5747,75+2,27%100
OraValoreVar.%Volume
18.23.3047,70+2,16%2.571
18.22.5347,675+2,11%100
18.22.5347,68+2,12%102
18.22.1147,70+2,16%100
18.22.0847,665+2,09%400
18.21.4147,67+2,10%100
18.21.4147,665+2,09%300
18.21.4047,6675+2,09%100
18.21.4047,665+2,09%200
18.21.4047,67+2,10%100
18.21.4047,665+2,09%500
18.21.4047,6675+2,09%100
18.21.4047,665+2,09%1.899
18.21.2547,71+2,18%100
18.20.2147,67+2,10%100
18.19.0447,68+2,12%100
18.18.1447,685+2,13%100
18.18.0247,71+2,18%300
18.18.0247,70+2,16%100
18.18.0247,71+2,18%642
18.18.0247,72+2,21%100
18.18.0247,68+2,12%100
18.17.5247,755+2,28%100
18.17.4847,75+2,27%100
18.15.5847,73+2,23%100
18.15.5847,735+2,24%100
18.15.5547,72+2,21%100
18.15.1347,70+2,16%100
18.14.0047,67+2,10%100
18.14.0047,66+2,08%695
OraValoreVar.%Volume
18.13.0947,665+2,09%100
18.12.1447,69+2,14%100
18.12.0847,66+2,08%400
18.10.4447,73+2,23%100
18.10.4447,72+2,21%100
18.10.4447,73+2,23%200
18.10.4447,74+2,25%100
18.10.4447,75+2,27%1.400
18.10.4447,74+2,25%100
18.10.4447,75+2,27%945

(*) I dati sono limitati agli ultimi 100 contratti.

```