Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caredx

Mercato: NASDAQ - National

47,04
+0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5947,04+0,75%100
21.59.5747,07+0,81%200
21.59.5647,04+0,75%343
21.59.5647,05+0,77%100
21.59.5647,06+0,79%300
21.59.5547,01+0,69%595
21.59.5447,02+0,71%100
21.59.5047,05+0,77%100
21.59.4547,03+0,73%202
21.59.4447,04+0,75%146
21.59.4347,05+0,77%100
21.59.4347,04+0,75%100
21.59.4347,05+0,77%561
21.59.4147,03+0,73%100
21.59.4047,0268+0,72%420
21.59.4047,05+0,77%599
21.59.3747,04+0,75%300
21.59.3747,035+0,74%100
21.59.3747,02+0,71%245
21.59.3747,035+0,74%110
21.59.3647,03+0,73%100
21.59.3347,04+0,75%101
21.59.3347,035+0,74%192
21.59.3347,04+0,75%400
21.59.3347,02+0,71%340
21.59.3347,04+0,75%100
21.59.3347,03+0,73%100
21.59.3347,04+0,75%500
21.59.3347,05+0,77%297
21.59.3347,03+0,73%100
OraValoreVar.%Volume
21.59.3347,02+0,71%100
21.59.3347,04+0,75%100
21.59.3347,03+0,73%100
21.59.3347,04+0,75%100
21.59.3347,03+0,73%100
21.59.3347,02+0,71%375
21.59.3347,03+0,73%100
21.59.3247,04+0,75%987
21.59.2747,06+0,79%100
21.59.2647,04+0,75%100
21.59.2447,05+0,77%100
21.59.2447,04+0,75%406
21.59.2147,035+0,74%400
21.59.2147,04+0,75%429
21.59.2047,065+0,80%515
21.59.1547,05+0,77%1.416
21.59.1447,035+0,74%101
21.59.1447,04+0,75%100
21.59.0847,035+0,74%101
21.59.0547,035+0,74%100
21.59.0547,025+0,72%100
21.59.0547,0499+0,77%532
21.59.0147,035+0,74%332
21.59.0147,03+0,73%140
21.59.0147,035+0,74%200
21.59.0047,045+0,76%200
21.59.0047,03+0,73%200
21.59.0047,035+0,74%300
21.59.0047,03+0,73%200
21.59.0047,04+0,75%2.296
OraValoreVar.%Volume
21.59.0047,03+0,73%602
21.58.5347,04+0,75%100
21.58.4247,02+0,71%700
21.58.3447,00+0,66%100
21.58.3447,02+0,71%200
21.58.3447,01+0,69%200
21.58.3447,00+0,66%100
21.58.3447,01+0,69%300
21.58.3447,00+0,66%800
21.58.3347,02+0,71%100
21.58.3347,015+0,70%201
21.58.3347,02+0,71%1.132
21.58.1747,03+0,73%100
21.58.1747,04+0,75%100
21.58.1747,06+0,79%200
21.58.1647,04+0,75%200
21.58.1647,06+0,79%100
21.58.1647,04+0,75%779
21.58.1647,06+0,79%100
21.58.1547,065+0,80%200
21.58.1447,07+0,81%1.100
21.58.0547,025+0,72%255
21.58.0347,00+0,66%100
21.58.0346,98+0,62%100
21.58.0346,985+0,63%100
21.58.0346,99+0,64%300
21.58.0347,00+0,66%100
21.58.0346,98+0,62%400
21.58.0347,00+0,66%200
21.58.0346,98+0,62%100
OraValoreVar.%Volume
21.58.0346,99+0,64%191
21.58.0346,98+0,62%200
21.58.0346,99+0,64%200
21.58.0346,98+0,62%2.296
21.58.0347,00+0,66%100
21.58.0346,99+0,64%294
21.58.0347,00+0,66%311
21.58.0346,98+0,62%206
21.58.0346,99+0,64%300
21.58.0347,00+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```