Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Caredx

Mercato: NASDAQ - National

17,85
+1,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5917,85+0,06%200
20.59.5917,83-0,06%148
20.59.5817,84INV.1.972
20.59.5817,82-0,11%100
20.59.5817,83-0,06%231
20.59.5717,84INV.200
20.59.5717,85+0,06%302
20.59.5717,845+0,03%100
20.59.5717,84INV.100
20.59.5717,85+0,06%200
20.59.5617,83-0,06%200
20.59.5617,84INV.515
20.59.5617,825-0,08%100
20.59.5617,84INV.153
20.59.5517,83-0,06%242
20.59.5417,84INV.393
20.59.5417,82-0,11%2.091
20.59.5317,81-0,17%521
20.59.5317,805-0,20%100
20.59.5317,80-0,22%1.216
20.59.5317,805-0,20%1.213
20.59.5317,80-0,22%327
20.59.5117,82-0,11%200
20.59.5117,81-0,17%1.793
20.59.5117,80-0,22%5.210
20.59.5117,79-0,28%700
20.59.5117,795-0,25%400
20.59.5017,79-0,28%448
20.59.5017,795-0,25%100
20.59.4917,79-0,28%1.462
OraValoreVar.%Volume
20.59.4017,80-0,22%517
20.59.3717,805-0,20%100
20.59.3617,80-0,22%100
20.59.3517,81-0,17%716
20.59.3517,80-0,22%2.156
20.59.3117,81-0,17%355
20.59.3017,805-0,20%200
20.59.3017,81-0,17%2.040
20.59.3017,805-0,20%200
20.59.3017,80-0,22%2.583
20.59.2417,795-0,25%300
20.59.2017,79-0,28%2.916
20.59.2017,795-0,25%100
20.59.1917,79-0,28%245
20.59.1817,80-0,22%836
20.59.1817,79-0,28%200
20.59.1517,795-0,25%134
20.59.1217,79-0,28%100
20.59.0917,79-0,28%200
20.59.0917,80-0,22%2.335
20.59.0817,795-0,25%253
20.59.0417,79-0,28%100
20.59.0417,795-0,25%100
20.59.0117,80-0,22%942
20.59.0117,805-0,20%510
20.59.0017,80-0,22%1.121
20.58.5917,795-0,25%400
20.58.5317,80-0,22%100
20.58.5317,79-0,28%100
20.58.5317,81-0,17%100
OraValoreVar.%Volume
20.58.5217,81-0,17%1.742
20.58.5217,79-0,28%100
20.58.5117,80-0,22%261
20.58.4917,79-0,28%345
20.58.4817,80-0,22%100
20.58.4517,79-0,28%100
20.58.4517,791-0,27%245
20.58.4417,80-0,22%100
20.58.4217,79-0,28%100
20.58.4117,80-0,22%100
20.58.4117,79-0,28%375
20.58.3817,80-0,22%100
20.58.3717,79-0,28%400
20.58.3417,80-0,22%100
20.58.3217,79-0,28%100
20.58.3117,80-0,22%100
20.58.3117,81-0,17%1.695
20.58.2917,80-0,22%127
20.58.2917,79-0,28%100
20.58.2617,81-0,17%200
20.58.2517,80-0,22%600
20.58.2417,81-0,17%100
20.58.2217,80-0,22%100
20.58.2117,81-0,17%851
20.58.1917,82-0,11%176
20.58.1917,83-0,06%2.624
20.58.1717,835-0,03%300
20.58.1717,83-0,06%1.989
20.58.1117,825-0,08%100
20.58.1117,82-0,11%809
OraValoreVar.%Volume
20.58.1017,815-0,14%100
20.58.1017,81-0,17%279
20.58.0717,82-0,11%1.560
20.58.0417,81-0,17%1.281
20.58.0117,80-0,22%200
20.57.5817,805-0,20%100
20.57.5717,80-0,22%100
20.57.5417,81-0,17%530
20.57.4917,815-0,14%100
20.57.4817,81-0,17%1.590

(*) I dati sono limitati agli ultimi 100 contratti.

```