Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Caredx

Mercato: NASDAQ - National

27,233
+8,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.1727,2325+8,41%100
21.55.1727,20+8,28%100
21.55.1727,2225+8,37%100
21.55.1727,15+8,08%400
21.55.1727,16+8,12%100
21.55.1727,15+8,08%1.162
21.55.1727,0675+7,75%170
21.55.1727,12+7,96%100
21.55.1727,09+7,84%600
21.55.1727,065+7,74%2.050
21.55.1727,075+7,78%1.200
21.55.1727,09+7,84%100
21.55.1727,07+7,76%1.099
21.55.1727,09+7,84%350
21.55.1727,075+7,78%2.200
21.55.1727,12+7,96%301
21.55.1727,11+7,92%300
21.55.1727,13+8,00%901
21.55.1627,16+8,12%400
21.55.1627,17+8,16%152
21.55.1627,175+8,18%100
21.55.1627,16+8,12%266
21.55.1627,18+8,20%370
21.55.1627,16+8,12%300
21.55.1627,17+8,16%400
21.55.1627,165+8,14%100
21.55.1627,17+8,16%100
21.55.1627,16+8,12%200
21.55.1127,175+8,18%600
21.55.0927,19+8,24%122
OraValoreVar.%Volume
21.55.0927,18+8,20%266
21.54.5827,11+7,92%152
21.54.5827,105+7,90%200
21.54.5727,10+7,88%100
21.54.5727,095+7,86%300
21.54.5627,09+7,84%300
21.54.5627,08+7,80%190
21.54.5027,07+7,76%100
21.54.5027,06+7,72%400
21.54.5027,075+7,78%262
21.54.4127,05+7,68%417
21.54.4127,06+7,72%100
21.54.4127,05+7,68%379
21.54.4127,04+7,64%218
21.54.1427,07+7,76%100
21.54.1027,09+7,84%100
21.54.0927,08+7,80%100
21.54.0927,095+7,86%206
21.54.0927,12+7,96%100
21.54.0927,115+7,94%100
21.54.0927,10+7,88%243
21.54.0927,12+7,96%291
21.54.0927,10+7,88%100
21.54.0927,11+7,92%400
21.54.0927,13+8,00%300
21.54.0927,12+7,96%100
21.54.0927,16+8,12%100
21.54.0927,15+8,08%197
21.54.0927,16+8,12%300
21.54.0927,19+8,24%778
OraValoreVar.%Volume
21.54.0927,17+8,16%978
21.54.0927,19+8,24%300
21.54.0927,23+8,40%100
21.54.0927,22+8,36%400
21.54.0927,23+8,40%200
21.54.0927,21+8,32%100
21.54.0927,23+8,40%300
21.54.0927,22+8,36%200
21.54.0927,21+8,32%100
21.54.0927,20+8,28%400
21.54.0827,22+8,36%100
21.53.5927,20+8,28%360
21.53.5927,24+8,44%200
21.53.5727,20+8,28%160
21.53.5427,2385+8,43%550
21.53.4927,20+8,28%200
21.53.4427,25+8,48%100
21.53.2027,196+8,26%223
21.53.0227,205+8,30%200
21.52.5527,24+8,44%100
21.52.3027,205+8,30%126
21.52.2327,20+8,28%200
21.52.1027,24+8,44%100
21.51.4727,22+8,36%240
21.51.4627,25+8,48%200
21.51.4127,24+8,44%405
21.51.4127,25+8,48%534
21.51.3627,22+8,36%300
21.51.3627,23+8,40%143
21.51.3027,22+8,36%200
OraValoreVar.%Volume
21.51.3027,19+8,24%785
21.51.3027,20+8,28%100
21.51.2727,26+8,52%100
21.51.2527,225+8,38%100
21.50.5027,27+8,56%100
21.50.3027,26+8,52%100
21.50.3027,18+8,20%100
21.50.3027,17+8,16%184
21.50.2527,11+7,92%319
21.50.2527,12+7,96%109

(*) I dati sono limitati agli ultimi 100 contratti.

```