Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Caredx

Mercato: NASDAQ - National

21,84
+1,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5821,84INV.500
21.59.5221,83-0,05%997
21.59.5221,84INV.1.582
21.59.5121,835-0,02%150
21.59.4921,84INV.1.616
21.59.4121,82-0,09%858
21.59.3921,81-0,14%100
21.59.3021,82-0,09%250
21.59.0021,83-0,05%2.566
21.58.4221,84INV.364
21.58.3421,85+0,05%453
21.58.3321,84INV.840
21.58.2121,83-0,05%200
21.58.2121,84INV.200
21.58.2121,825-0,07%100
21.58.2121,83-0,05%100
21.58.2121,84INV.100
21.58.2121,83-0,05%100
21.58.2121,82-0,09%600
21.58.2121,85+0,05%943
21.57.5121,84INV.100
21.57.5021,82-0,09%100
21.57.5021,83-0,05%100
21.57.5021,82-0,09%200
21.57.5021,83-0,05%300
21.57.3421,84INV.100
21.57.2521,86+0,09%100
21.57.1621,84INV.100
21.57.1421,83-0,05%100
21.57.1421,82-0,09%300
OraValoreVar.%Volume
21.57.1421,83-0,05%100
21.57.0021,88+0,18%100
21.57.0021,855+0,07%200
21.57.0021,88+0,18%100
21.57.0021,86+0,09%100
21.56.5921,855+0,07%200
21.56.4921,89+0,23%100
21.56.0421,83-0,05%204
21.55.5221,89+0,23%100
21.55.5121,80-0,18%100
21.55.5121,78-0,27%200
21.55.5121,81-0,14%200
21.55.5121,80-0,18%150
21.55.5121,78-0,27%100
21.55.5121,79-0,23%200
21.55.5121,78-0,27%100
21.55.5121,79-0,23%1.228
21.55.5121,78-0,27%225
21.55.4721,75-0,41%200
21.55.3921,76-0,37%400
21.55.1121,75-0,41%200
21.55.0621,79-0,23%124
21.55.0221,75-0,41%200
21.55.0221,76-0,37%100
21.55.0221,77-0,32%901
21.55.0021,80-0,18%100
21.55.0021,77-0,32%100
21.55.0021,74-0,46%601
21.55.0021,725-0,53%100
21.55.0021,73-0,50%957
OraValoreVar.%Volume
21.55.0021,75-0,41%130
21.55.0021,77-0,32%100
21.55.0021,75-0,41%100
21.55.0021,77-0,32%100
21.55.0021,76-0,37%900
21.55.0021,73-0,50%1.000
21.55.0021,76-0,37%1.300
21.55.0021,74-0,46%100
21.55.0021,76-0,37%100
21.55.0021,73-0,50%1.095
21.55.0021,74-0,46%100
21.55.0021,75-0,41%400
21.55.0021,73-0,50%1.100
21.55.0021,77-0,32%200
21.55.0021,75-0,41%100
21.55.0021,76-0,37%200
21.55.0021,79-0,23%100
21.54.5021,71-0,60%200
21.54.5021,70-0,64%200
21.54.1821,72-0,55%300
21.54.0921,73-0,50%1.800
21.54.0421,715-0,57%294
21.54.0321,73-0,50%240
21.54.0021,74-0,46%900
21.52.4521,73-0,50%400
21.52.4521,72-0,55%100
21.52.4521,73-0,50%600
21.52.4521,72-0,55%100
21.52.3121,76-0,37%100
21.52.2721,77-0,32%400
OraValoreVar.%Volume
21.52.2721,745-0,43%400
21.52.2421,76-0,37%100
21.52.1021,75-0,41%100
21.52.1021,755-0,39%100
21.52.0921,77-0,32%101
21.52.0921,76-0,37%100
21.52.0921,77-0,32%100
21.52.0921,76-0,37%114
21.52.0521,74-0,46%100
21.52.0521,75-0,41%900

(*) I dati sono limitati agli ultimi 100 contratti.

```