Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caredx

Mercato: NASDAQ - National

47,78
+2,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.0247,78+2,33%200
20.59.5747,805+2,39%100
20.59.2847,81+2,40%172
20.58.4147,815+2,41%170
20.58.2547,84+2,46%100
20.58.0247,815+2,41%100
20.58.0147,83+2,44%338
20.57.2047,88+2,55%151
20.57.2047,83+2,44%131
20.57.1147,815+2,41%100
20.57.1147,80+2,38%200
20.57.1147,81+2,40%200
20.57.1147,79+2,36%100
20.57.1147,78+2,33%100
20.57.1147,82+2,42%100
20.56.4947,715+2,20%148
20.56.3547,72+2,21%100
20.56.0347,695+2,15%121
20.55.3047,66+2,08%110
20.54.5447,70+2,16%200
20.54.5447,67+2,10%100
20.54.5447,66+2,08%7.055
20.54.5447,725+2,22%100
20.54.0747,675+2,11%200
20.53.5647,71+2,18%100
20.53.5647,72+2,21%100
20.53.5647,71+2,18%100
20.53.5647,72+2,21%200
20.53.5047,75+2,27%100
20.53.5047,745+2,26%200
OraValoreVar.%Volume
20.53.5047,74+2,25%200
20.53.5047,755+2,28%400
20.53.4947,7201+2,21%107
20.53.3847,73+2,23%826
20.53.1947,7899+2,36%100
20.53.1947,76+2,29%100
20.52.3047,75+2,27%254
20.52.0047,76+2,29%801
20.51.1847,795+2,37%247
20.51.0947,81+2,40%100
20.50.3947,785+2,35%347
20.50.2547,8099+2,40%185
20.50.1147,78+2,33%200
20.49.5447,775+2,32%100
20.49.3847,78+2,33%110
20.48.5247,785+2,35%123
20.48.3347,80+2,38%100
20.48.3247,79+2,36%269
20.48.3247,81+2,40%100
20.48.3247,79+2,36%400
20.48.3247,81+2,40%506
20.48.3247,8162+2,41%500
20.48.3247,84+2,46%300
20.48.1947,81+2,40%126
20.47.3847,79+2,36%102
20.47.0547,785+2,35%154
20.46.4847,76+2,29%164
20.45.4847,795+2,37%160
20.45.0347,78+2,33%200
20.44.3147,755+2,28%1.100
OraValoreVar.%Volume
20.44.2347,75+2,27%300
20.44.2347,76+2,29%100
20.44.2247,78+2,33%100
20.44.2247,81+2,40%200
20.44.2247,83+2,44%100
20.44.2247,84+2,46%100
20.44.2247,86+2,51%1.963
20.44.2247,85+2,48%100
20.44.2147,87+2,53%300
20.44.2147,88+2,55%670
20.43.4347,90+2,59%277
20.43.4347,89+2,57%100
20.43.4347,90+2,59%406
20.43.4347,945+2,69%498
20.43.4347,89+2,57%100
20.42.3547,92+2,63%500
20.42.2447,91+2,61%100
20.42.0847,86+2,51%200
20.42.0847,84+2,46%200
20.42.0847,85+2,48%100
20.40.5947,84+2,46%100
20.40.5947,83+2,44%100
20.40.5847,82+2,42%100
20.39.1847,825+2,43%200
20.39.1347,82+2,42%100
20.37.4047,8287+2,44%208
20.37.1647,81+2,40%100
20.37.1647,82+2,42%600
20.37.1647,81+2,40%201
20.37.1647,82+2,42%402
OraValoreVar.%Volume
20.37.1647,82+2,42%200
20.36.5347,855+2,50%100
20.36.4947,87+2,53%100
20.36.4847,84+2,46%200
20.36.4047,79+2,36%226
20.36.2347,85+2,48%100
20.36.1147,815+2,41%266
20.35.4747,81+2,40%200
20.35.1247,815+2,41%114
20.34.4347,82+2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```