Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Caredx

Mercato: NASDAQ - National

27,13
+8,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,13+8,00%125.123
21.59.5927,12+7,96%100
21.59.5727,13+8,00%200
21.59.5727,14+8,04%200
21.59.5727,13+8,00%591
21.59.5727,12+7,96%167
21.59.5527,13+8,00%100
21.59.5427,12+7,96%934
21.59.5427,10+7,88%100
21.59.5427,12+7,96%100
21.59.5427,06+7,72%200
21.59.5427,07+7,76%100
21.59.5427,085+7,82%100
21.59.5127,12+7,96%681
21.59.5027,13+8,00%100
21.59.4827,095+7,86%100
21.59.4827,09+7,84%445
21.59.4827,085+7,82%200
21.59.4827,09+7,84%300
21.59.4827,10+7,88%200
21.59.4827,09+7,84%100
21.59.4827,10+7,88%100
21.59.4827,09+7,84%400
21.59.4827,10+7,88%300
21.59.4827,11+7,92%100
21.59.4827,10+7,88%200
21.59.4827,11+7,92%170
21.59.4827,12+7,96%1.033
21.59.4827,11+7,92%200
21.59.4827,10+7,88%392
OraValoreVar.%Volume
21.59.4727,13+8,00%793
21.59.4727,14+8,04%100
21.59.4527,135+8,02%100
21.59.4527,14+8,04%404
21.59.4127,13+8,00%158
21.59.4127,14+8,04%200
21.59.4027,13+8,00%1.226
21.59.3827,12+7,96%100
21.59.3727,15+8,08%652
21.59.3527,145+8,06%105
21.59.3327,16+8,12%402
21.59.3327,155+8,10%100
21.59.3327,15+8,08%300
21.59.3327,145+8,06%5.400
21.59.2927,14+8,04%400
21.59.2927,135+8,02%200
21.59.2927,14+8,04%295
21.59.2927,135+8,02%240
21.59.2927,14+8,04%200
21.59.2827,15+8,08%100
21.59.2827,14+8,04%480
21.59.2827,15+8,08%1.776
21.59.2627,145+8,06%107
21.59.2427,15+8,08%100
21.59.2427,145+8,06%100
21.59.2327,15+8,08%200
21.59.2327,145+8,06%424
21.59.2127,15+8,08%459
21.59.2027,1475+8,07%100
21.59.2027,145+8,06%200
OraValoreVar.%Volume
21.59.2027,14+8,04%100
21.59.1827,13+8,00%400
21.59.1227,145+8,06%100
21.59.1127,11+7,92%600
21.59.1127,09+7,84%306
21.59.1027,085+7,82%483
21.59.0927,11+7,92%295
21.59.0727,085+7,82%2.028
21.59.0227,115+7,94%506
21.58.5927,12+7,96%100
21.58.5727,115+7,94%197
21.58.5727,12+7,96%371
21.58.5627,125+7,98%100
21.58.5627,12+7,96%373
21.58.5627,13+8,00%100
21.58.5627,11+7,92%224
21.58.5627,12+7,96%3.220
21.58.5627,11+7,92%260
21.58.5427,105+7,90%400
21.58.5427,11+7,92%400
21.58.5427,105+7,90%1.300
21.58.5427,11+7,92%760
21.58.5327,14+8,04%318
21.58.5327,11+7,92%200
21.58.5327,10+7,88%100
21.58.5327,11+7,92%100
21.58.5327,10+7,88%550
21.58.5327,11+7,92%100
21.58.5327,105+7,90%200
21.58.5327,11+7,92%400
OraValoreVar.%Volume
21.58.5327,12+7,96%300
21.58.5327,13+8,00%200
21.58.5327,16+8,12%1.329
21.58.5027,165+8,14%169
21.58.4927,17+8,16%100
21.58.4827,165+8,14%100
21.58.4427,16+8,12%606
21.58.4027,17+8,16%100
21.58.4027,165+8,14%100
21.58.4027,18+8,20%334

(*) I dati sono limitati agli ultimi 100 contratti.

```