Ceco Environmental

Mercato: NASDAQ - National

23,61

+2,34%

valuta in USD

Ultimo aggiornamento: 07/05/2024 20.29
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.45.54	23,58	+2,21	100	2.358
20.45.54	23,57	+2,17	100	2.357
20.45.31	23,5401	+2,04	574	13.512
20.44.57	23,55	+2,08	100	2.355
20.44.01	23,54	+2,04	100	2.354
20.41.48	23,53	+1,99	100	2.353
20.41.10	23,51	+1,91	100	2.351
20.41.10	23,53	+1,99	139	3.271
20.40.07	23,5	+1,86	651	15.299
20.40.07	23,51	+1,91	300	7.053
20.40.07	23,4691	+1,73	480	11.265
20.38.12	23,57	+2,17	300	7.071
20.38.12	23,58	+2,21	200	4.716
20.38.12	23,6	+2,30	100	2.360
20.38.12	23,62	+2,38	300	7.086
20.38.12	23,63	+2,43	100	2.363
20.37.17	23,655	+2,54	100	2.366
20.36.03	23,69	+2,69	119	2.819
20.35.35	23,66	+2,56	429	10.150
20.34.09	23,615	+2,36	100	2.362
20.34.09	23,62	+2,38	200	4.724
20.33.51	23,6199	+2,38	400	9.448
20.33.19	23,62	+2,38	108	2.551
20.32.56	23,6	+2,30	100	2.360
20.31.39	23,61	+2,34	100	2.361
20.30.48	23,595	+2,28	100	2.360
20.30.07	23,59	+2,25	100	2.359
20.30.07	23,61	+2,34	100	2.361
20.30.07	23,605	+2,32	100	2.361
20.30.07	23,61	+2,34	100	2.361

```