Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cartesian Therapeutics

Mercato: NASDAQ - National

8,65
+6,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.528,65INV.367
21.59.428,645-0,06%100
21.59.268,64-0,12%100
21.59.148,635-0,17%1.200
21.59.048,63-0,23%200
21.58.378,64-0,12%313
21.58.258,63-0,23%600
21.58.218,62-0,35%295
21.58.048,63-0,23%200
21.57.538,62-0,35%200
21.57.048,64-0,12%137
21.56.578,645-0,06%100
21.56.158,65INV.200
21.56.058,635-0,17%300
21.56.048,645-0,06%100
21.56.038,67+0,23%1.057
21.56.038,68+0,35%100
21.55.438,688+0,44%100
21.55.068,69+0,46%100
21.54.408,67+0,23%100
21.52.438,64-0,12%100
21.52.438,65INV.121
21.52.438,64-0,12%300
21.52.438,65INV.120
21.52.438,66+0,12%100
21.52.438,65INV.100
21.52.098,63-0,23%629
21.51.478,6203-0,34%1.600
21.51.288,625-0,29%100
21.51.168,63-0,23%208
OraValoreVar.%Volume
21.51.028,62-0,35%1.260
21.50.018,63-0,23%953
21.48.198,60-0,58%200
21.42.168,595-0,64%100
21.39.308,59-0,69%100
21.39.308,58-0,81%1.015
21.39.308,60-0,58%300
21.37.168,57-0,92%100
21.36.438,56-1,04%100
21.34.358,57-0,92%100
21.33.438,56-1,04%100
21.33.438,55-1,16%100
21.33.438,54-1,27%100
21.32.308,53-1,39%100
21.29.558,51-1,62%500
21.25.208,54-1,27%100
21.21.268,50-1,73%100
21.19.158,5005-1,73%300
21.12.028,525-1,45%100
21.07.518,52-1,50%100
21.07.518,515-1,56%100
21.07.038,49-1,85%400
20.59.138,50-1,73%100
20.56.278,4755-2,02%445
20.53.408,49-1,85%100
20.53.048,51-1,62%100
20.50.598,48-1,97%100
20.49.478,46-2,20%100
20.43.198,44-2,43%100
20.41.558,41-2,77%100
OraValoreVar.%Volume
20.40.428,44-2,43%100
20.39.208,46-2,20%100
20.39.198,47-2,08%100
20.34.398,435-2,49%100
20.32.348,48-1,97%100
20.32.178,44-2,43%100
20.29.338,4972-1,77%140
20.29.208,485-1,91%100
20.19.418,525-1,45%100
20.19.408,52-1,50%300
20.14.488,565-0,98%100
20.11.168,59-0,69%200
20.05.498,54-1,27%300
20.05.498,575-0,87%100
20.02.178,505-1,68%100
19.56.288,51-1,62%312
19.56.288,50-1,73%100
19.53.488,52-1,50%200
19.48.018,445-2,37%250
19.47.598,45-2,31%1.681
19.47.578,43-2,54%100
19.47.578,44-2,43%200
19.47.578,45-2,31%100
19.47.558,50-1,73%100
19.47.518,51-1,62%300
19.46.298,545-1,21%100
19.45.588,53-1,39%100
19.45.488,55-1,16%100
19.43.088,55-1,16%200
19.43.088,56-1,04%600
OraValoreVar.%Volume
19.43.088,54-1,27%100
19.39.088,60-0,58%100
19.39.088,64-0,12%100
19.39.088,57-0,92%500
19.27.118,64-0,12%100
19.27.118,60-0,58%100
19.15.288,51-1,62%282
19.15.278,47-2,08%100
19.15.038,51-1,62%100
19.11.228,44-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```