Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Cartesian Therapeutics

Mercato: NASDAQ - National

6,07
-8,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,07INV.15.432
20.59.596,09+0,33%348
20.59.516,065-0,08%100
20.59.386,07INV.100
20.59.356,09+0,33%115
20.59.276,07INV.100
20.59.276,08+0,16%100
20.59.276,075+0,08%200
20.58.536,08+0,16%100
20.58.536,07INV.409
20.58.466,105+0,58%100
20.58.306,10+0,49%100
20.58.306,08+0,16%100
20.58.306,09+0,33%300
20.58.306,09+0,33%100
20.57.586,08+0,16%183
20.57.546,07INV.100
20.57.536,09+0,33%295
20.57.536,08+0,16%1.920
20.57.536,07INV.410
20.57.536,06-0,16%300
20.57.126,08+0,16%100
20.57.066,0951+0,41%110
20.55.566,09+0,33%632
20.55.436,08+0,16%619
20.54.406,09+0,33%100
20.54.406,08+0,16%200
20.54.186,12+0,82%100
20.51.186,13+0,99%163
20.50.316,10+0,49%100
OraValoreVar.%Volume
20.50.316,105+0,58%300
20.50.316,12+0,82%1.506
20.48.246,11+0,66%100
20.46.526,12+0,82%161
20.43.336,16+1,48%100
20.43.266,18+1,81%204
20.43.246,16+1,48%402
20.43.166,175+1,73%100
20.43.166,17+1,65%245
20.43.166,15+1,32%1.116
20.37.456,12+0,82%100
20.31.576,15+1,32%100
20.30.096,175+1,73%127
20.29.316,15+1,32%100
20.24.166,20+2,14%100
20.24.156,17+1,65%100
20.24.156,16+1,48%200
20.24.156,15+1,32%500
20.17.526,11+0,66%100
20.16.326,145+1,24%100
20.14.446,16+1,48%300
20.11.506,17+1,65%137
20.11.506,18+1,81%100
20.11.506,17+1,65%534
20.11.186,16+1,48%200
20.09.106,13+0,99%100
20.09.106,10+0,49%100
20.01.336,11+0,66%100
19.59.576,1001+0,50%477
19.56.046,11+0,66%100
OraValoreVar.%Volume
19.51.176,16+1,48%500
19.43.506,11+0,66%100
19.40.236,16+1,48%623
19.40.236,17+1,65%128
19.40.236,18+1,81%100
19.40.236,17+1,65%117
19.40.236,15+1,32%200
19.40.236,16+1,48%100
19.40.236,15+1,32%300
19.40.236,15+1,32%100
19.38.596,14+1,15%200
19.36.246,12+0,82%100
19.36.246,1199+0,82%700
19.36.246,12+0,82%700
19.36.246,10+0,49%200
19.36.246,12+0,82%200
19.36.246,13+0,99%200
19.36.126,11+0,66%100
19.36.126,13+0,99%100
19.36.126,11+0,66%100
19.32.326,10+0,49%400
19.32.016,12+0,82%454
19.32.016,11+0,66%400
19.30.236,0974+0,45%148
19.28.406,085+0,25%100
19.25.006,10+0,49%100
19.19.036,085+0,25%100
19.19.006,08+0,16%500
19.18.416,07INV.100
19.16.236,06-0,16%124
OraValoreVar.%Volume
19.04.536,08+0,16%117
18.58.076,095+0,41%100
18.56.456,08+0,16%100
18.52.546,0525-0,29%515
18.47.526,06-0,16%123
18.37.036,09+0,33%1.630
18.33.416,10+0,49%200
18.27.426,09+0,33%123
18.23.226,11+0,66%100
18.23.226,10+0,49%400

(*) I dati sono limitati agli ultimi 100 contratti.

```