Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cartesian Therapeutics

Mercato: NASDAQ - National

6,2
+2,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.286,20+2,14%190
17.52.156,19+1,98%100
17.49.536,195+2,06%300
17.39.596,19+1,98%100
17.38.526,185+1,89%100
17.31.516,17+1,65%100
17.19.056,1502+1,32%126
17.17.196,18+1,81%1.000
17.13.156,19+1,98%300
17.11.506,215+2,39%100
17.06.026,22+2,47%500
17.05.126,23+2,64%100
16.58.266,24+2,80%100
16.58.226,225+2,55%100
16.58.206,22+2,47%100
16.58.206,23+2,64%100
16.49.156,24+2,80%101
16.47.086,22+2,47%100
16.32.276,24+2,80%100
16.29.546,25+2,97%200
16.29.306,24+2,80%100
16.27.466,25+2,97%150
16.26.496,265+3,21%300
16.26.136,26+3,13%132
16.24.586,225+2,55%400
16.24.586,23+2,64%100
16.24.586,26+3,13%7.506
16.24.586,27+3,29%400
16.24.586,22+2,47%3.396
16.24.156,285+3,54%300
OraValoreVar.%Volume
16.23.136,26+3,13%463
16.23.136,27+3,29%200
16.23.136,26+3,13%170
16.23.136,27+3,29%200
16.23.136,25+2,97%100
16.23.136,26+3,13%100
16.23.136,245+2,88%1.088
16.23.136,26+3,13%100
16.23.136,25+2,97%100
16.23.136,245+2,88%1.700
16.23.056,24+2,80%100
16.19.106,27+3,29%803
16.16.366,22+2,47%100
16.12.376,255+3,05%100
16.05.466,29+3,62%100
16.03.566,31+3,95%400
16.02.576,29+3,62%100
16.00.546,3099+3,95%250
16.00.546,31+3,95%294
15.59.546,31+3,95%100
15.59.046,32+4,12%100
15.58.346,31+3,95%100
15.58.026,34+4,45%100
15.57.566,36+4,78%100
15.53.176,35+4,61%180
15.52.436,36+4,78%111
15.51.386,35+4,61%251
15.46.046,39+5,27%179
15.45.596,35+4,61%600
15.45.566,39+5,27%200
OraValoreVar.%Volume
15.45.566,36+4,78%100
15.44.076,40+5,44%400
15.43.506,38+5,11%617
15.43.506,39+5,27%300
15.42.106,37+4,94%200
15.41.226,36+4,78%300
15.40.136,34+4,45%150
15.40.136,37+4,94%100
15.37.166,36+4,78%200
15.36.196,39+5,27%166
15.35.186,37+4,94%400
15.35.126,36+4,78%200
15.35.006,345+4,53%100
15.34.326,34+4,45%200
15.34.226,36+4,78%100
15.34.006,34+4,45%100
15.33.356,33+4,28%201
15.32.336,31+3,95%232
15.32.276,32+4,12%200
15.32.256,34+4,45%100
15.32.116,32+4,12%300
15.31.546,34+4,45%200
15.31.506,33+4,28%500
15.30.286,37+4,94%200
15.30.056,36+4,78%184
15.29.286,33+4,28%300
15.29.286,34+4,45%400
15.28.466,305+3,87%200
15.28.466,31+3,95%100
15.28.396,31+3,95%300
OraValoreVar.%Volume
15.28.316,33+4,28%200
15.27.356,3091+3,94%200
15.26.346,31+3,95%100
15.26.146,28+3,46%200
15.25.586,29+3,62%300
15.25.526,31+3,95%193
15.25.426,30+3,79%100
15.25.226,32+4,12%400
15.25.226,31+3,95%300
15.25.226,31+3,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```