Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cartesian Therapeutics

Mercato: NASDAQ - National

6,49
+3,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.516,49INV.100
21.59.506,50+0,15%300
21.59.466,495+0,08%200
21.59.446,49INV.105
21.59.156,48-0,15%100
21.59.036,49INV.186
21.58.036,53+0,62%300
21.57.586,50+0,15%753
21.57.286,515+0,39%100
21.57.276,53+0,62%300
21.56.526,515+0,39%100
21.56.516,53+0,62%200
21.56.356,515+0,39%100
21.56.146,52+0,46%200
21.56.026,51+0,31%100
21.55.386,50+0,15%100
21.53.506,51+0,31%200
21.53.146,53+0,62%300
21.52.436,51+0,31%100
21.52.386,55+0,92%100
21.52.386,54+0,77%100
21.52.026,51+0,31%100
21.52.016,46-0,46%100
21.52.016,47-0,31%400
21.52.016,47-0,31%300
21.51.276,46-0,46%300
21.50.016,455-0,54%100
21.50.006,46-0,46%200
21.49.556,445-0,69%200
21.49.546,45-0,62%200
OraValoreVar.%Volume
21.49.546,44-0,77%100
21.49.546,45-0,62%100
21.48.406,44-0,77%100
21.44.436,43-0,92%200
21.40.316,42-1,08%100
21.40.126,42-1,08%285
21.40.126,41-1,23%100
21.37.086,41-1,23%102
21.35.586,415-1,16%100
21.32.346,42-1,08%300
21.26.266,41-1,23%252
21.23.556,43-0,92%307
21.20.386,4469-0,66%100
21.13.336,44-0,77%100
21.10.186,455-0,54%100
21.04.336,44-0,77%200
20.59.176,46-0,46%100
20.59.176,455-0,54%100
20.55.316,45-0,62%100
20.54.426,44-0,77%500
20.54.286,435-0,85%232
20.54.276,45-0,62%397
20.54.276,46-0,46%100
20.54.276,47-0,31%171
20.53.186,48-0,15%100
20.47.516,43-0,92%100
20.46.066,40-1,39%200
20.45.286,41-1,23%100
20.34.266,40-1,39%350
20.34.256,39-1,54%100
OraValoreVar.%Volume
20.34.256,41-1,23%100
20.34.256,40-1,39%100
20.34.256,41-1,23%570
20.30.056,42-1,08%200
20.27.476,435-0,85%100
20.26.366,43-0,92%100
20.26.276,44-0,77%500
20.26.266,45-0,62%400
20.21.226,435-0,85%100
20.19.556,43-0,92%200
20.19.556,42-1,08%100
20.08.146,42-1,08%200
20.08.056,41-1,23%200
20.07.026,435-0,85%300
20.06.596,44-0,77%400
20.06.596,42-1,08%100
20.06.596,415-1,16%135
20.06.596,41-1,23%500
20.06.516,40-1,39%200
20.00.256,39-1,54%100
19.55.256,395-1,46%100
19.55.256,40-1,39%200
19.53.486,385-1,62%100
19.45.576,38-1,69%200
19.45.576,39-1,54%100
19.30.216,39-1,54%170
19.28.196,38-1,69%570
19.24.536,40-1,39%200
19.24.536,395-1,46%200
19.24.536,395-1,46%100
OraValoreVar.%Volume
19.24.526,39-1,54%1.012
19.09.506,365-1,93%100
19.04.376,39-1,54%100
19.04.366,38-1,69%100
19.04.366,37-1,85%200
19.04.306,36-2,00%1.314
19.04.256,355-2,08%227
19.04.256,3575-2,04%100
19.04.256,37-1,85%100
19.04.256,36-2,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```