Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cartesian Therapeutics

Mercato: NASDAQ - National

6,25
+2,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.476,25+2,97%210
20.59.226,26+3,13%356
20.59.156,25+2,97%200
20.59.156,27+3,29%128
20.59.156,26+3,13%580
20.59.156,25+2,97%548
20.59.156,26+3,13%100
20.59.156,25+2,97%382
20.59.026,22+2,47%200
20.58.236,235+2,72%212
20.58.096,23+2,64%463
20.57.406,22+2,47%100
20.57.306,21+2,31%105
20.57.176,23+2,64%120
20.56.516,235+2,72%300
20.56.516,25+2,97%488
20.55.176,23+2,64%184
20.55.036,22+2,47%100
20.55.026,23+2,64%150
20.55.026,205+2,22%300
20.55.026,22+2,47%130
20.54.506,205+2,22%300
20.54.026,20+2,14%309
20.53.556,175+1,73%400
20.53.556,21+2,31%203
20.53.556,20+2,14%100
20.53.556,21+2,31%600
20.53.556,22+2,47%399
20.53.556,18+1,81%500
20.52.156,20+2,14%100
OraValoreVar.%Volume
20.50.426,215+2,39%110
20.50.216,21+2,31%100
20.50.206,20+2,14%100
20.49.096,185+1,89%100
20.49.096,20+2,14%700
20.48.586,18+1,81%417
20.45.326,185+1,89%100
20.45.286,1822+1,85%163
20.42.576,185+1,89%100
20.41.426,19+1,98%100
20.41.116,20+2,14%500
20.41.116,18+1,81%100
20.40.106,175+1,73%100
20.40.046,19+1,98%100
20.40.046,20+2,14%200
20.31.406,185+1,89%100
20.29.556,14+1,15%100
20.29.206,17+1,65%200
20.29.196,18+1,81%1.000
20.29.196,20+2,14%700
20.22.006,245+2,88%200
20.20.546,24+2,80%200
20.20.526,22+2,47%197
20.19.336,17+1,65%100
20.18.416,22+2,47%200
20.17.196,195+2,06%100
20.16.296,22+2,47%200
20.14.176,20+2,14%200
20.11.486,185+1,89%300
20.07.406,20+2,14%200
OraValoreVar.%Volume
20.07.406,19+1,98%200
20.07.406,20+2,14%100
20.07.206,19+1,98%108
20.03.166,18+1,81%200
20.01.506,16+1,48%100
20.01.036,18+1,81%200
19.58.576,16+1,48%100
19.58.516,17+1,65%200
19.58.496,155+1,40%1.381
19.58.356,14+1,15%114
19.55.586,15+1,32%350
19.55.326,17+1,65%100
19.54.316,19+1,98%100
19.54.246,17+1,65%100
19.51.486,20+2,14%200
19.49.126,185+1,89%100
19.49.066,19+1,98%200
19.44.456,17+1,65%200
19.43.516,155+1,40%100
19.43.426,15+1,32%500
19.43.386,14+1,15%100
19.43.376,16+1,48%100
19.32.006,20+2,14%278
19.32.006,165+1,57%100
19.30.326,21+2,31%100
19.29.276,215+2,39%200
19.16.556,22+2,47%200
19.15.066,23+2,64%100
19.12.236,225+2,55%100
19.07.096,24+2,80%100
OraValoreVar.%Volume
19.03.466,18+1,81%100
19.03.376,16+1,48%100
19.03.376,15+1,32%425
18.54.126,13+0,99%300
18.53.406,135+1,07%100
18.53.146,11+0,66%4.940
18.53.146,12+0,82%100
18.53.146,12+0,82%200
18.51.366,14+1,15%200
18.46.136,15+1,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```