Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cartesian Therapeutics

Mercato: NASDAQ - National

6,88
-0,29%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.006,88INV.6.060
21.59.546,87-0,15%100
21.59.526,855-0,36%200
21.59.496,86-0,29%479
21.59.336,885+0,07%100
21.59.336,87-0,15%100
21.59.186,87-0,15%200
21.59.126,88INV.100
21.59.126,90+0,29%200
21.59.116,88INV.100
21.58.566,87-0,15%100
21.58.426,885+0,07%100
21.58.316,87-0,15%100
21.58.226,8825+0,04%100
21.58.086,89+0,15%202
21.58.066,905+0,36%100
21.58.066,90+0,29%418
21.57.546,92+0,58%219
21.57.346,905+0,36%400
21.57.086,92+0,58%700
21.57.026,90+0,29%100
21.56.356,88INV.100
21.55.226,90+0,29%400
21.54.576,88INV.319
21.53.036,90+0,29%900
21.51.376,91+0,44%218
21.51.376,92+0,58%100
21.51.376,925+0,65%157
21.50.506,92+0,58%100
21.50.286,93+0,73%200
OraValoreVar.%Volume
21.50.216,94+0,87%280
21.48.586,925+0,65%100
21.43.216,92+0,58%100
21.43.216,93+0,73%300
21.43.076,94+0,87%400
21.42.536,945+0,94%200
21.42.536,95+1,02%1.126
21.41.406,965+1,24%100
21.40.586,965+1,24%200
21.40.586,9725+1,34%600
21.37.336,95+1,02%200
21.37.086,945+0,94%200
21.35.366,91+0,44%100
21.35.366,92+0,58%200
21.35.366,94+0,87%2.000
21.35.366,91+0,44%100
21.35.366,92+0,58%100
21.32.106,955+1,09%100
21.32.006,93+0,73%500
21.23.016,97+1,31%200
21.21.356,93+0,73%698
21.21.266,92+0,58%100
21.20.296,93+0,73%500
21.10.146,925+0,65%300
21.09.246,955+1,09%530
21.09.076,96+1,16%100
21.09.076,95+1,02%100
21.08.546,99+1,60%119
21.08.537,00+1,74%1.000
21.08.417,03+2,18%600
OraValoreVar.%Volume
21.08.417,015+1,96%600
21.08.417,015+1,96%500
21.04.297,01+1,89%721
21.04.277,00+1,74%800
21.02.237,025+2,11%100
21.00.007,035+2,25%100
20.59.416,995+1,67%119
20.59.417,00+1,74%122
20.59.416,99+1,60%100
20.59.416,995+1,67%101
20.59.416,99+1,60%100
20.59.417,00+1,74%200
20.53.567,025+2,11%100
20.53.007,03+2,18%1.238
20.52.567,00+1,74%2.642
20.52.376,985+1,53%400
20.52.377,00+1,74%100
20.45.436,98+1,45%500
20.45.387,00+1,74%876
20.45.386,975+1,38%400
20.25.346,96+1,16%300
20.09.076,955+1,09%200
20.04.336,95+1,02%300
20.04.336,96+1,16%170
20.01.216,97+1,31%200
20.00.166,96+1,16%200
19.56.466,97+1,31%200
19.55.296,97+1,31%355
19.55.296,96+1,16%100
19.55.286,98+1,45%100
OraValoreVar.%Volume
19.55.256,99+1,60%100
19.50.416,98+1,45%100
19.42.096,96+1,16%100
19.39.406,955+1,09%200
19.27.026,94+0,87%100
19.16.496,93+0,73%200
19.16.456,92+0,58%100
19.16.456,93+0,73%100
19.16.456,92+0,58%100
19.16.456,93+0,73%374

(*) I dati sono limitati agli ultimi 100 contratti.

```