Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cartesian Therapeutics

Mercato: NASDAQ - National

9,64
-5,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.589,65-5,21%432
21.59.539,70-4,72%100
21.59.539,675-4,96%100
21.59.409,61-5,60%400
21.59.369,62-5,50%100
21.59.309,61-5,60%100
21.59.309,62-5,50%142
21.59.309,60-5,70%100
21.59.219,63-5,40%100
21.59.139,62-5,50%300
21.59.129,61-5,60%200
21.59.129,62-5,50%100
21.59.129,61-5,60%559
21.59.129,615-5,55%100
21.59.129,625-5,45%100
21.58.309,66-5,11%300
21.58.309,65-5,21%321
21.58.309,635-5,35%200
21.57.419,63-5,40%100
21.57.369,65-5,21%300
21.57.369,66-5,11%100
21.57.369,67-5,01%400
21.57.329,69-4,81%100
21.57.249,68-4,91%100
21.57.249,69-4,81%100
21.55.019,69-4,81%100
21.55.019,72-4,52%100
21.55.019,70-4,72%100
21.55.019,70-4,72%600
21.52.129,75-4,22%100
OraValoreVar.%Volume
21.51.359,735-4,37%100
21.51.359,74-4,32%200
21.51.359,755-4,17%100
21.51.359,76-4,13%200
21.51.359,77-4,03%247
21.51.359,76-4,13%100
21.51.339,78-3,93%100
21.51.329,77-4,03%200
21.50.189,7681-4,05%144
21.50.049,74-4,32%200
21.50.049,75-4,22%1.062
21.50.049,74-4,32%100
21.50.049,75-4,22%100
21.50.049,74-4,32%100
21.50.049,71-4,62%100
21.50.029,76-4,13%400
21.50.029,75-4,22%100
21.47.019,765-4,08%306
21.45.139,752-4,20%100
21.44.339,77-4,03%300
21.44.089,74-4,32%500
21.43.579,72-4,52%100
21.43.569,74-4,32%100
21.43.569,72-4,52%100
21.43.019,71-4,62%100
21.42.029,73-4,42%240
21.39.169,745-4,27%100
21.38.089,75-4,22%100
21.38.079,76-4,13%100
21.35.359,78-3,93%100
OraValoreVar.%Volume
21.35.219,77-4,03%200
21.34.079,785-3,88%100
21.31.229,79-3,83%600
21.31.099,77-4,03%300
21.31.079,79-3,83%100
21.27.589,76-4,13%100
21.24.399,77-4,03%500
21.24.149,76-4,13%200
21.24.069,77-4,03%315
21.21.089,79-3,83%100
21.21.089,775-3,98%100
21.16.159,7686-4,04%150
21.14.439,79-3,83%200
21.13.289,795-3,78%100
21.13.269,79-3,83%100
21.08.229,78-3,93%400
21.08.219,77-4,03%100
21.07.029,765-4,08%100
21.07.019,77-4,03%310
21.06.069,785-3,88%100
21.00.189,80-3,73%100
21.00.109,79-3,83%100
20.58.529,81-3,63%200
20.55.449,835-3,39%100
20.53.089,82-3,54%100
20.52.089,81-3,63%300
20.49.169,78-3,93%100
20.48.099,80-3,73%300
20.48.099,79-3,83%400
20.42.049,82-3,54%200
OraValoreVar.%Volume
20.36.219,83-3,44%100
20.36.219,82-3,54%300
20.36.219,83-3,44%200
20.30.139,84-3,34%100
20.30.129,86-3,14%629
20.28.009,88-2,95%200
20.28.009,87-3,05%400
20.25.239,835-3,39%100
20.25.239,85-3,24%100
20.23.589,849-3,25%146

(*) I dati sono limitati agli ultimi 100 contratti.

```