Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cartesian Therapeutics

Mercato: NASDAQ - National

7,41
-2,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.537,41INV.259
21.58.097,42+0,13%100
21.57.067,44+0,40%117
21.56.107,43+0,27%100
21.55.027,435+0,34%300
21.53.427,44+0,40%212
21.52.467,43+0,27%100
21.51.487,425+0,20%100
21.50.307,43+0,27%221
21.50.157,425+0,20%400
21.45.257,42+0,13%100
21.45.037,43+0,27%100
21.43.337,42+0,13%100
21.43.077,41INV.100
21.35.107,42+0,13%100
21.34.217,415+0,07%300
21.21.067,42+0,13%100
21.19.387,41INV.108
21.17.357,43+0,27%100
21.17.037,42+0,13%100
21.15.527,41INV.200
21.03.327,44+0,40%100
21.00.397,445+0,47%100
20.57.397,42+0,13%100
20.56.407,45+0,54%100
20.54.147,45+0,54%402
20.54.147,44+0,40%100
20.54.047,47+0,81%300
20.52.377,49+1,08%100
20.52.287,45+0,54%400
OraValoreVar.%Volume
20.49.427,49+1,08%100
20.48.577,465+0,74%100
20.48.577,46+0,67%100
20.48.577,465+0,74%100
20.48.567,455+0,61%500
20.48.567,475+0,88%3.567
20.48.567,49+1,08%4.400
20.46.327,455+0,61%433
20.46.247,42+0,13%100
20.46.237,45+0,54%200
20.46.237,44+0,40%200
20.46.217,43+0,27%100
20.46.217,385-0,34%100
20.46.217,43+0,27%3.500
20.46.217,42+0,13%100
20.46.217,3975-0,17%100
20.46.217,44+0,40%100
20.46.217,42+0,13%100
20.46.217,41INV.100
20.46.217,40-0,13%100
20.46.217,42+0,13%100
20.42.327,385-0,34%100
20.39.487,3884-0,29%199
20.37.167,375-0,47%100
20.36.327,38-0,40%300
20.36.327,3799-0,41%1.000
20.36.327,37-0,54%300
20.36.127,38-0,40%100
20.36.127,37-0,54%100
20.36.127,36-0,67%300
OraValoreVar.%Volume
20.35.157,35-0,81%200
20.35.157,36-0,67%300
20.34.087,355-0,74%100
20.31.427,3696-0,55%500
20.30.217,33-1,08%100
20.30.217,34-0,94%100
20.24.457,355-0,74%100
20.23.247,36-0,67%200
20.23.217,37-0,54%100
20.20.397,39-0,27%100
20.20.227,40-0,13%100
20.20.227,41INV.100
20.20.227,38-0,40%100
20.20.187,42+0,13%136
20.20.187,415+0,07%100
20.18.597,41INV.800
20.18.407,415+0,07%100
20.11.537,41INV.300
20.09.477,425+0,20%100
20.05.267,41INV.100
20.02.517,43+0,27%100
19.58.347,42+0,13%100
19.58.327,41INV.1.187
19.58.327,40-0,13%400
19.58.327,39-0,27%400
19.58.157,375-0,47%240
19.48.447,365-0,61%100
19.48.447,37-0,54%200
19.48.447,365-0,61%100
19.48.447,36-0,67%811
OraValoreVar.%Volume
19.48.447,37-0,54%100
19.43.007,36-0,67%514
19.43.007,35-0,81%100
19.42.497,34-0,94%114
19.41.317,345-0,88%100
19.40.567,34-0,94%121
19.33.487,39-0,27%100
19.33.487,38-0,40%100
19.33.487,39-0,27%463
19.28.157,37-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```