Milano 12:54
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:54
10.501 +0,37%
Francoforte 12:54
24.925 +0,74%

Cartesian Therapeutics

Mercato: NASDAQ - National

9,64
-5,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.589,65+0,10%432
21.59.539,70+0,62%100
21.59.539,675+0,36%100
21.59.409,61-0,31%400
21.59.369,62-0,21%100
21.59.309,61-0,31%100
21.59.309,62-0,21%142
21.59.309,60-0,41%100
21.59.219,63-0,10%100
21.59.139,62-0,21%300
21.59.129,61-0,31%200
21.59.129,62-0,21%100
21.59.129,61-0,31%559
21.59.129,615-0,26%100
21.59.129,625-0,16%100
21.58.309,66+0,21%300
21.58.309,65+0,10%321
21.58.309,635-0,05%200
21.57.419,63-0,10%100
21.57.369,65+0,10%300
21.57.369,66+0,21%100
21.57.369,67+0,31%400
21.57.329,69+0,52%100
21.57.249,68+0,41%100
21.57.249,69+0,52%100
21.55.019,69+0,52%100
21.55.019,72+0,83%100
21.55.019,70+0,62%100
21.55.019,70+0,62%600
21.52.129,75+1,14%100
OraValoreVar.%Volume
21.51.359,735+0,99%100
21.51.359,74+1,04%200
21.51.359,755+1,19%100
21.51.359,76+1,24%200
21.51.359,77+1,35%247
21.51.359,76+1,24%100
21.51.339,78+1,45%100
21.51.329,77+1,35%200
21.50.189,7681+1,33%144
21.50.049,74+1,04%200
21.50.049,75+1,14%1.062
21.50.049,74+1,04%100
21.50.049,75+1,14%100
21.50.049,74+1,04%100
21.50.049,71+0,73%100
21.50.029,76+1,24%400
21.50.029,75+1,14%100
21.47.019,765+1,30%306
21.45.139,752+1,16%100
21.44.339,77+1,35%300
21.44.089,74+1,04%500
21.43.579,72+0,83%100
21.43.569,74+1,04%100
21.43.569,72+0,83%100
21.43.019,71+0,73%100
21.42.029,73+0,93%240
21.39.169,745+1,09%100
21.38.089,75+1,14%100
21.38.079,76+1,24%100
21.35.359,78+1,45%100
OraValoreVar.%Volume
21.35.219,77+1,35%200
21.34.079,785+1,50%100
21.31.229,79+1,56%600
21.31.099,77+1,35%300
21.31.079,79+1,56%100
21.27.589,76+1,24%100
21.24.399,77+1,35%500
21.24.149,76+1,24%200
21.24.069,77+1,35%315
21.21.089,79+1,56%100
21.21.089,775+1,40%100
21.16.159,7686+1,33%150
21.14.439,79+1,56%200
21.13.289,795+1,61%100
21.13.269,79+1,56%100
21.08.229,78+1,45%400
21.08.219,77+1,35%100
21.07.029,765+1,30%100
21.07.019,77+1,35%310
21.06.069,785+1,50%100
21.00.189,80+1,66%100
21.00.109,79+1,56%100
20.58.529,81+1,76%200
20.55.449,835+2,02%100
20.53.089,82+1,87%100
20.52.089,81+1,76%300
20.49.169,78+1,45%100
20.48.099,80+1,66%300
20.48.099,79+1,56%400
20.42.049,82+1,87%200
OraValoreVar.%Volume
20.36.219,83+1,97%100
20.36.219,82+1,87%300
20.36.219,83+1,97%200
20.30.139,84+2,07%100
20.30.129,86+2,28%629
20.28.009,88+2,49%200
20.28.009,87+2,39%400
20.25.239,835+2,02%100
20.25.239,85+2,18%100
20.23.589,849+2,17%146

(*) I dati sono limitati agli ultimi 100 contratti.

```