Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cartesian Therapeutics

Mercato: NASDAQ - National

8,65
-2,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.50.408,65-2,26%386
20.41.288,66-2,15%300
20.30.368,665-2,09%100
20.28.408,66-2,15%100
20.28.358,68-1,92%100
20.21.028,655-2,20%100
20.20.338,67-2,03%3.363
20.07.068,66-2,15%100
20.05.398,65-2,26%313
19.38.468,66-2,15%100
19.26.288,70-1,69%100
19.25.298,64-2,37%100
18.24.488,71-1,58%100
17.55.288,72-1,47%185
17.52.548,66-2,15%100
17.34.428,7735-0,86%560
17.28.438,73-1,36%100
17.15.398,79-0,68%100
17.10.068,77-0,90%100
17.10.008,73-1,36%100
17.10.008,71-1,58%100
17.10.008,72-1,47%100
17.10.008,72-1,47%100
17.09.118,75-1,13%100
17.08.238,84-0,11%135
17.07.518,815-0,40%100
17.07.078,7925-0,65%100
17.07.078,795-0,62%300
17.07.078,79-0,68%300
17.07.078,795-0,62%300
OraValoreVar.%Volume
17.07.078,79-0,68%100
17.07.078,795-0,62%200
17.07.078,79-0,68%100
17.07.078,73-1,36%116
17.07.078,795-0,62%400
16.55.018,72-1,47%100
16.55.018,74-1,24%100
16.55.018,72-1,47%100
16.54.398,73-1,36%200
16.54.398,75-1,13%200
16.49.048,77-0,90%200
16.33.098,65-2,26%171
16.32.358,7114-1,57%106
16.28.258,68-1,92%100
16.25.018,825-0,28%142
16.20.578,69-1,81%100
16.20.078,68-1,92%100
16.16.478,66-2,15%100
16.16.478,68-1,92%100
16.16.478,65-2,26%200
16.15.008,69-1,81%100
16.12.558,76-1,02%100
16.12.558,77-0,90%100
16.12.528,885+0,40%163
16.12.528,7969-0,60%139
15.59.368,855+0,06%100
15.51.178,78-0,79%100
15.50.008,735-1,30%800
15.40.448,84-0,11%120
15.40.248,87+0,23%100
OraValoreVar.%Volume
15.40.248,85INV.3.382
15.40.248,83-0,23%100
15.40.248,80-0,56%100
15.40.248,84-0,11%400
15.40.248,79-0,68%100
15.39.208,84-0,11%100
15.39.198,8417-0,09%100
15.32.568,85INV.380
15.32.568,81-0,45%100
15.32.568,77-0,90%100
15.30.018,79-0,68%658
22.00.008,85INV.11.957

(*) I dati sono limitati agli ultimi 100 contratti.

```