Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Celldex Therapeutics

Mercato: NASDAQ - National

31,1
-1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0031,10INV.132.271
21.59.5631,11+0,03%100
21.59.5631,08-0,06%100
21.59.5531,11+0,03%1.100
21.59.5431,09-0,03%1.621
21.59.5331,10INV.500
21.59.5331,09-0,03%500
21.59.5331,091-0,03%200
21.59.5331,10INV.1.801
21.59.4831,11+0,03%100
21.59.4631,10INV.100
21.59.4431,11+0,03%600
21.59.4431,10INV.100
21.59.4431,11+0,03%909
21.59.4431,1125+0,04%600
21.59.4331,11+0,03%2.201
21.59.4131,13+0,10%1.710
21.59.4031,135+0,11%2.999
21.59.3631,14+0,13%700
21.59.3631,1305+0,10%113
21.59.3631,135+0,11%300
21.59.3531,13+0,10%100
21.59.3531,14+0,13%1.200
21.59.3531,14+0,13%220
21.59.3231,13+0,10%300
21.59.3231,14+0,13%200
21.59.3231,135+0,11%1.700
21.59.2431,13+0,10%2.200
21.59.2131,14+0,13%4.735
21.59.1931,141+0,13%100
OraValoreVar.%Volume
21.59.1931,14+0,13%500
21.59.1731,15+0,16%870
21.59.1531,14+0,13%100
21.59.1531,15+0,16%900
21.59.0831,145+0,14%200
21.59.0831,14+0,13%400
21.59.0731,12+0,06%100
21.59.0731,13+0,10%100
21.59.0731,14+0,13%933
21.59.0531,145+0,14%100
21.59.0531,15+0,16%1.151
21.58.5331,16+0,19%400
21.58.5031,15+0,16%200
21.58.5031,13+0,10%1.500
21.58.5031,12+0,06%100
21.58.5031,13+0,10%597
21.58.5031,1525+0,17%200
21.58.4931,14+0,13%100
21.58.4931,13+0,10%421
21.58.4931,135+0,11%200
21.58.4931,16+0,19%100
21.58.4731,14+0,13%100
21.58.4331,155+0,18%600
21.58.4331,15+0,16%1.200
21.58.4331,17+0,23%1.118
21.58.4131,185+0,27%135
21.58.4131,17+0,23%100
21.58.3431,185+0,27%240
21.58.3431,18+0,26%200
21.58.3431,17+0,23%3.358
OraValoreVar.%Volume
21.58.3431,14+0,13%9.718
21.58.3431,19+0,29%220
21.58.3231,145+0,14%100
21.58.3231,14+0,13%200
21.58.3231,15+0,16%100
21.58.3231,14+0,13%2.640
21.58.3131,16+0,19%100
21.58.3131,14+0,13%400
21.58.3131,16+0,19%400
21.58.3131,14+0,13%300
21.58.3131,16+0,19%100
21.58.3131,14+0,13%100
21.58.3131,16+0,19%3.136
21.58.3031,17+0,23%400
21.58.3031,20+0,32%100
21.58.2431,165+0,21%100
21.58.2331,19+0,29%100
21.58.2331,20+0,32%207
21.58.2331,18+0,26%100
21.58.2331,19+0,29%100
21.58.2331,20+0,32%1.342
21.58.2331,225+0,40%100
21.58.2331,20+0,32%200
21.58.2331,23+0,42%100
21.58.2331,22+0,39%200
21.58.2331,225+0,40%480
21.58.2331,25+0,48%300
21.58.2331,23+0,42%380
21.58.2331,25+0,48%340
21.58.2331,23+0,42%1.556
OraValoreVar.%Volume
21.58.2231,25+0,48%300
21.58.2231,20+0,32%100
21.58.2231,21+0,35%100
21.58.2231,23+0,42%460
21.58.2231,21+0,35%234
21.58.2231,23+0,42%200
21.58.2231,21+0,35%200
21.58.2231,23+0,42%120
21.58.2231,21+0,35%340
21.58.2231,23+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```