Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Celldex Therapeutics

Mercato: NASDAQ - National

29,61
+6,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5929,615+0,02%100
21.59.5929,61INV.2.146
21.59.5929,61INV.1.472
21.59.5529,60-0,03%1.199
21.59.5129,61INV.1.804
21.59.4429,60-0,03%137
21.59.4229,61INV.664
21.59.4029,60-0,03%276
21.59.4029,605-0,02%100
21.59.4029,60-0,03%637
21.59.4029,605-0,02%100
21.59.3529,61INV.475
21.59.3229,605-0,02%100
21.59.3229,61INV.313
21.59.3229,60-0,03%557
21.59.3229,605-0,02%665
21.59.2429,61INV.100
21.59.1729,60-0,03%221
21.59.1429,605-0,02%200
21.59.1429,61INV.100
21.59.0129,60-0,03%100
21.59.0029,61INV.595
21.58.5729,605-0,02%600
21.58.5529,60-0,03%3.227
21.58.5529,605-0,02%2.100
21.58.5129,61INV.249
21.58.5129,60-0,03%1.453
21.58.2929,61INV.310
21.58.2929,595-0,05%1.288
21.58.2929,59-0,07%622
OraValoreVar.%Volume
21.58.2929,58-0,10%300
21.58.2929,60-0,03%300
21.58.2929,601-0,03%400
21.58.2929,595-0,05%100
21.58.2929,601-0,03%300
21.58.2929,605-0,02%100
21.58.2929,60-0,03%100
21.58.2929,605-0,02%300
21.58.2829,60-0,03%100
21.58.2829,605-0,02%500
21.58.2329,60-0,03%100
21.58.2329,605-0,02%200
21.58.2329,60-0,03%1.246
21.58.2329,605-0,02%461
21.58.2029,59-0,07%100
21.58.2029,60-0,03%2.105
21.58.2029,595-0,05%284
21.58.2029,59-0,07%610
21.58.2029,595-0,05%300
21.58.2029,59-0,07%898
21.58.2029,595-0,05%100
21.58.2029,59-0,07%214
21.58.2029,595-0,05%213
21.58.1829,60-0,03%289
21.58.1829,59-0,07%1.726
21.58.1829,595-0,05%100
21.58.1829,59-0,07%359
21.58.1829,595-0,05%100
21.58.1829,59-0,07%1.208
21.58.1829,595-0,05%400
OraValoreVar.%Volume
21.58.1329,60-0,03%300
21.58.0929,595-0,05%300
21.58.0229,59-0,07%917
21.58.0029,595-0,05%100
21.57.5929,59-0,07%942
21.57.5729,60-0,03%200
21.57.5729,59-0,07%100
21.57.5729,60-0,03%100
21.57.5729,585-0,08%100
21.57.5629,59-0,07%966
21.57.5529,58-0,10%1.910
21.57.5529,585-0,08%100
21.57.5429,59-0,07%300
21.57.5329,585-0,08%300
21.57.5329,575-0,12%568
21.57.5329,58-0,10%200
21.57.5329,5825-0,09%200
21.57.5329,585-0,08%1.360
21.57.5329,58-0,10%200
21.57.5329,5825-0,09%200
21.57.5329,585-0,08%100
21.57.5329,57-0,14%700
21.57.5329,58-0,10%700
21.57.5129,59-0,07%376
21.57.4729,585-0,08%300
21.57.4729,59-0,07%200
21.57.4529,58-0,10%835
21.57.3929,575-0,12%100
21.57.3829,57-0,14%300
21.57.3329,56-0,17%100
OraValoreVar.%Volume
21.57.3329,57-0,14%1.365
21.57.2729,56-0,17%500
21.57.2129,555-0,19%200
21.57.2129,56-0,17%100
21.57.2129,555-0,19%100
21.57.2029,57-0,14%100
21.57.2029,56-0,17%2.372
21.57.1829,555-0,19%100
21.57.1729,56-0,17%100
21.57.1729,555-0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```