Milano 17:35
53.664 -0,10%
Nasdaq 19:54
29.640 -0,28%
Dow Jones 19:54
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Celldex Therapeutics

Mercato: NASDAQ - National

42,53
+1,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.0942,53+1,97%100
19.48.2742,56+2,04%300
19.48.2742,57+2,06%100
19.48.2742,56+2,04%500
19.48.2742,55+2,01%100
19.48.2742,58+2,09%100
19.48.1542,54+1,99%100
19.47.5342,495+1,88%493
19.47.1742,54+1,99%100
19.47.0242,62+2,18%100
19.47.0242,64+2,23%404
19.47.0242,67+2,30%100
19.47.0242,64+2,23%1.212
19.47.0242,60+2,13%257
19.46.4142,67+2,30%100
19.46.1942,69+2,35%195
19.45.2942,67+2,30%900
19.39.4642,69+2,35%100
19.39.2742,665+2,29%100
19.38.2742,63+2,21%149
19.38.2342,695+2,36%100
19.36.4742,70+2,37%200
19.34.4642,69+2,35%202
19.33.0742,68+2,33%100
19.30.3742,64+2,23%425
19.30.3742,65+2,25%498
19.30.3742,65+2,25%119
19.28.0542,68+2,33%1.100
19.25.4742,61+2,16%100
19.23.5442,67+2,30%100
OraValoreVar.%Volume
19.20.1342,70+2,37%100
19.20.0442,61+2,16%100
19.19.1542,66+2,28%100
19.18.3942,67+2,30%100
19.17.3342,68+2,33%100
19.17.0242,69+2,35%1.075
19.17.0242,71+2,40%100
19.13.0642,65+2,25%100
19.12.3142,645+2,24%208
19.11.1542,6146+2,17%300
19.11.1242,6175+2,18%100
19.10.3242,62+2,18%100
19.10.2542,645+2,24%106
19.09.0142,62+2,18%100
19.09.0142,61+2,16%100
19.09.0142,60+2,13%365
19.09.0142,64+2,23%300
19.08.5642,57+2,06%200
19.08.5642,61+2,16%100
19.08.5642,58+2,09%100
19.08.5642,56+2,04%254
19.08.4642,525+1,95%100
19.07.0942,53+1,97%300
19.07.0942,54+1,99%100
19.07.0942,54+1,99%100
19.07.0842,56+2,04%100
19.06.5742,55+2,01%2.294
19.06.5642,50+1,89%100
19.06.5642,55+2,01%1.506
19.06.5642,53+1,97%100
OraValoreVar.%Volume
19.06.5642,51+1,92%125
19.06.5642,50+1,89%500
19.06.5642,49+1,87%3.800
19.06.5642,48+1,85%945
19.06.5642,50+1,89%945
19.06.5642,48+1,85%674
19.06.5642,495+1,88%100
19.06.5642,50+1,89%200
19.06.5642,48+1,85%100
19.06.5642,49+1,87%100
19.06.5642,50+1,89%200
19.05.2142,49+1,87%100
19.05.2142,48+1,85%100
19.04.4942,505+1,91%100
19.04.1642,485+1,86%200
19.04.1542,4825+1,85%100
19.04.1542,485+1,86%654
19.04.1542,48+1,85%100
19.04.1542,475+1,83%512
19.04.1542,44+1,75%180
19.04.1542,45+1,77%100
19.04.1542,475+1,83%1.198
19.04.1542,44+1,75%1.157
19.04.1542,46+1,80%100
19.04.0542,45+1,77%100
19.03.4542,43+1,73%200
19.03.4142,40+1,65%100
19.03.4142,41+1,68%155
19.03.3642,365+1,57%100
19.03.3542,435+1,74%1.444
OraValoreVar.%Volume
19.03.3542,425+1,71%379
19.03.3542,40+1,65%100
19.03.3542,435+1,74%300
19.03.3542,40+1,65%1.544
19.03.3542,47+1,82%500
19.03.3542,45+1,77%100
19.03.3542,46+1,80%200
19.03.0842,47+1,82%500
19.01.3542,465+1,81%600
19.01.3542,47+1,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```