Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Celldex Therapeutics

Mercato: NASDAQ - National

31,19
-1,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0031,19INV.363.971
20.59.5831,20+0,03%1.069
20.59.5031,205+0,05%100
20.59.5031,21+0,06%347
20.59.5031,205+0,05%100
20.59.5031,21+0,06%616
20.59.4631,20+0,03%466
20.59.4231,21+0,06%100
20.59.4231,20+0,03%100
20.59.4131,21+0,06%334
20.59.4131,20+0,03%104
20.59.4131,21+0,06%400
20.59.4131,20+0,03%200
20.59.3831,18-0,03%100
20.59.3831,20+0,03%300
20.59.3831,19INV.400
20.59.3831,18-0,03%600
20.59.3531,19INV.300
20.59.3431,20+0,03%200
20.59.3331,19INV.242
20.59.3331,20+0,03%745
20.59.3131,19INV.1.100
20.59.2531,184-0,02%172
20.59.2431,19INV.100
20.59.2431,18-0,03%100
20.59.2431,19INV.1.300
20.59.1931,20+0,03%100
20.59.1931,1775-0,04%100
20.59.1931,18-0,03%200
20.59.1931,19INV.300
OraValoreVar.%Volume
20.59.1931,20+0,03%734
20.59.1931,19INV.434
20.59.1931,17-0,06%100
20.59.1931,185-0,02%100
20.59.1931,19INV.100
20.59.1931,17-0,06%423
20.59.1931,19INV.420
20.59.1931,185-0,02%1.300
20.59.1731,19INV.340
20.59.1631,20+0,03%200
20.59.1631,21+0,06%147
20.59.1531,20+0,03%237
20.59.1431,21+0,06%453
20.59.1431,22+0,10%965
20.59.1331,21+0,06%200
20.59.1131,205+0,05%200
20.59.1131,21+0,06%484
20.59.1031,20+0,03%429
20.59.1031,21+0,06%249
20.59.0931,18-0,03%150
20.59.0931,21+0,06%100
20.59.0931,19INV.300
20.59.0931,18-0,03%1.400
20.59.0931,165-0,08%800
20.59.0231,15-0,13%100
20.59.0231,16-0,10%1.050
20.58.5931,15-0,13%100
20.58.5331,17-0,06%247
20.58.5031,185-0,02%130
20.58.5031,17-0,06%137
OraValoreVar.%Volume
20.58.5031,16-0,10%1.911
20.58.5031,145-0,14%1.000
20.58.4831,14-0,16%1.300
20.58.3731,145-0,14%298
20.58.3631,14-0,16%100
20.58.3531,16-0,10%200
20.58.3531,17-0,06%6.781
20.58.3031,18-0,03%590
20.58.2931,19INV.400
20.58.2931,20+0,03%100
20.58.2931,19INV.500
20.58.2531,20+0,03%130
20.58.2431,19INV.100
20.58.2231,20+0,03%760
20.58.2131,205+0,05%200
20.58.1431,20+0,03%302
20.58.1131,21+0,06%200
20.58.0931,20+0,03%202
20.58.0831,21+0,06%400
20.58.0531,205+0,05%500
20.58.0131,21+0,06%1.040
20.58.0031,20+0,03%400
20.58.0031,205+0,05%100
20.58.0031,20+0,03%400
20.57.5931,205+0,05%242
20.57.5931,20+0,03%603
20.57.5631,21+0,06%400
20.57.5631,20+0,03%100
20.57.5331,21+0,06%1.200
20.57.4931,22+0,10%1.456
OraValoreVar.%Volume
20.57.4631,21+0,06%200
20.57.4531,20+0,03%100
20.57.4031,21+0,06%1.500
20.57.3531,20+0,03%300
20.57.3531,21+0,06%705
20.57.2731,22+0,10%200
20.57.2631,22+0,10%200
20.57.2631,21+0,06%788
20.57.2331,235+0,14%149
20.57.2331,20+0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```