Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Celldex Therapeutics

Mercato: NASDAQ - National

33,615
+1,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.0333,66+2,06%200
21.55.0333,67+2,09%100
21.55.0333,6875+2,15%100
21.55.0333,695+2,17%400
21.55.0333,615+1,93%400
21.55.0133,73+2,27%100
21.55.0033,705+2,20%100
21.55.0033,73+2,27%986
21.54.5033,74+2,30%100
21.54.4433,78+2,43%200
21.54.4133,79+2,46%986
21.54.4033,80+2,49%2.716
21.54.3833,73+2,27%206
21.54.2133,725+2,26%380
21.54.1333,785+2,44%131
21.54.1333,79+2,46%400
21.54.1333,80+2,49%600
21.54.1233,81+2,52%1.174
21.54.1233,82+2,55%1.653
21.54.0333,84+2,61%475
21.53.4033,83+2,58%1.221
21.53.3633,82+2,55%100
21.53.2833,84+2,61%1.510
21.53.1733,83+2,58%200
21.53.1733,84+2,61%3.286
21.53.1533,855+2,65%290
21.53.1033,86+2,67%600
21.53.0833,875+2,71%300
21.53.0633,86+2,67%489
21.53.0433,87+2,70%100
OraValoreVar.%Volume
21.53.0433,865+2,68%240
21.53.0433,86+2,67%700
21.53.0233,85+2,64%200
21.53.0233,86+2,67%500
21.52.5433,85+2,64%636
21.52.5433,835+2,59%200
21.52.5333,86+2,67%300
21.52.3133,84+2,61%1.296
21.52.2733,83+2,58%100
21.52.2733,82+2,55%1.174
21.52.2733,83+2,58%100
21.52.2133,83+2,58%200
21.52.2133,84+2,61%153
21.52.2133,83+2,58%125
21.52.2133,84+2,61%100
21.52.2133,83+2,58%125
21.52.2133,84+2,61%100
21.52.2133,84+2,61%245
21.52.2033,83+2,58%100
21.52.1533,825+2,56%100
21.52.1033,82+2,55%2.071
21.52.0633,81+2,52%165
21.52.0633,805+2,50%346
21.51.5833,81+2,52%100
21.51.5833,82+2,55%1.194
21.51.5433,795+2,47%100
21.51.4633,815+2,53%100
21.51.4633,81+2,52%100
21.51.4633,805+2,50%290
21.51.4633,80+2,49%426
OraValoreVar.%Volume
21.51.4633,82+2,55%100
21.51.4633,81+2,52%240
21.51.4633,82+2,55%240
21.51.4633,81+2,52%269
21.51.4633,845+2,62%200
21.51.4633,82+2,55%2.000
21.51.1433,78+2,43%100
21.51.1433,77+2,40%100
21.51.0033,77+2,40%200
21.50.5433,765+2,38%272
21.50.4033,81+2,52%100
21.50.3033,87+2,70%800
21.50.3033,81+2,52%575
21.50.3033,83+2,58%100
21.50.3033,82+2,55%139
21.50.3033,83+2,58%100
21.50.3033,81+2,52%804
21.50.3033,83+2,58%475
21.50.3033,87+2,70%5.160
21.50.2533,84+2,61%100
21.50.2033,865+2,68%293
21.50.1733,86+2,67%100
21.50.1733,85+2,64%100
21.50.1733,84+2,61%100
21.50.1733,88+2,73%200
21.50.1733,87+2,70%500
21.50.1733,88+2,73%2.119
21.50.1733,895+2,77%200
21.50.1733,88+2,73%100
21.50.1533,93+2,88%300
OraValoreVar.%Volume
21.50.0033,915+2,84%100
21.50.0033,905+2,80%100
21.50.0033,89+2,76%217
21.50.0033,90+2,79%100
21.50.0033,91+2,82%100
21.50.0033,92+2,85%100
21.50.0033,905+2,80%400
21.49.1433,94+2,91%135
21.49.1433,93+2,88%100
21.48.5233,89+2,76%230

(*) I dati sono limitati agli ultimi 100 contratti.

```