Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Celldex Therapeutics

Mercato: NASDAQ - National

33,97
+1,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0033,97INV.136.875
21.59.5733,96-0,03%100
21.59.5733,97INV.100
21.59.5733,96-0,03%100
21.59.5633,94-0,09%186
21.59.5633,93-0,12%100
21.59.5633,94-0,09%100
21.59.5633,89-0,24%200
21.59.5633,93-0,12%100
21.59.5633,90-0,21%100
21.59.5633,93-0,12%200
21.59.5433,96-0,03%125
21.59.5433,95-0,06%100
21.59.5333,93-0,12%800
21.59.5033,96-0,03%125
21.59.5033,97INV.100
21.59.3433,94-0,09%453
21.59.3133,92-0,15%100
21.59.2933,935-0,10%419
21.59.2433,94-0,09%200
21.59.2433,935-0,10%200
21.59.2433,95-0,06%190
21.59.2133,94-0,09%200
21.59.1633,95-0,06%400
21.59.1533,94-0,09%200
21.59.1333,93-0,12%242
21.59.1333,94-0,09%3.900
21.59.1333,93-0,12%125
21.59.1333,915-0,16%200
21.59.0333,90-0,21%300
OraValoreVar.%Volume
21.59.0233,89-0,24%171
21.59.0233,90-0,21%100
21.59.0233,89-0,24%100
21.59.0233,90-0,21%100
21.59.0233,89-0,24%300
21.59.0233,90-0,21%587
21.59.0233,915-0,16%300
21.59.0233,88-0,26%103
21.58.5433,92-0,15%300
21.58.4633,90-0,21%100
21.58.4533,91-0,18%100
21.58.4533,92-0,15%200
21.58.4333,91-0,18%2.472
21.58.4033,93-0,12%220
21.58.4033,92-0,15%100
21.58.4033,93-0,12%100
21.58.4033,94-0,09%810
21.58.3933,955-0,04%200
21.58.3933,95-0,06%100
21.58.3833,955-0,04%100
21.58.3733,95-0,06%748
21.58.3633,93-0,12%1.161
21.58.3433,915-0,16%100
21.58.3433,92-0,15%1.579
21.58.2933,91-0,18%100
21.58.2833,9037-0,20%100
21.58.2733,905-0,19%300
21.58.2333,91-0,18%100
21.58.2233,905-0,19%400
21.58.1933,90-0,21%110
OraValoreVar.%Volume
21.58.1933,905-0,19%200
21.58.1633,90-0,21%400
21.58.1233,91-0,18%300
21.58.0933,90-0,21%100
21.58.0633,91-0,18%100
21.58.0433,90-0,21%213
21.58.0333,905-0,19%100
21.57.5933,915-0,16%100
21.57.5733,91-0,18%100
21.57.5733,92-0,15%800
21.57.5733,915-0,16%100
21.57.5733,93-0,12%977
21.57.5733,92-0,15%100
21.57.5733,915-0,16%100
21.57.5733,92-0,15%2.036
21.57.5133,92-0,15%108
21.57.5133,895-0,22%100
21.57.4333,895-0,22%100
21.57.3933,91-0,18%200
21.57.3933,90-0,21%1.400
21.57.3933,89-0,24%600
21.57.3833,86-0,32%300
21.57.3633,88-0,26%525
21.57.3633,89-0,24%600
21.57.3433,88-0,26%400
21.57.3333,87-0,29%100
21.57.3233,85-0,35%100
21.57.3233,83-0,41%100
21.57.3233,84-0,38%172
21.57.3233,825-0,43%100
OraValoreVar.%Volume
21.57.3233,855-0,34%100
21.57.3233,84-0,38%300
21.57.3233,86-0,32%1.245
21.57.3033,88-0,26%543
21.57.2433,87-0,29%100
21.57.2133,88-0,26%600
21.57.1833,875-0,28%310
21.57.1833,86-0,32%100
21.57.1833,87-0,29%1.510
21.57.0633,84-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```