Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Celldex Therapeutics

Mercato: NASDAQ - National

31,8
+1,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.3631,80+1,96%100
17.56.0531,82+2,02%100
17.55.5831,785+1,91%200
17.54.1531,805+1,97%100
17.53.5931,78+1,89%100
17.53.5931,79+1,92%300
17.53.5031,76+1,83%100
17.53.0531,77+1,86%100
17.52.3531,72+1,70%100
17.52.1431,71+1,67%100
17.52.1431,70+1,64%100
17.51.3931,73+1,73%100
17.50.0631,76+1,83%100
17.49.5731,72+1,70%100
17.48.4331,715+1,68%100
17.47.4031,72+1,70%200
17.47.2931,69+1,60%100
17.47.0631,74+1,76%100
17.46.4231,665+1,52%100
17.44.0631,66+1,51%100
17.43.5031,635+1,43%100
17.42.2931,63+1,41%200
17.41.0631,64+1,44%100
17.39.5931,62+1,38%172
17.38.2131,64+1,44%700
17.38.2131,67+1,54%200
17.38.0631,68+1,57%100
17.35.1931,62+1,38%100
17.35.0631,63+1,41%100
17.34.0031,61+1,35%100
OraValoreVar.%Volume
17.34.0031,66+1,51%100
17.33.1431,66+1,51%100
17.32.0731,68+1,57%100
17.31.1531,61+1,35%200
17.30.0331,58+1,25%100
17.29.0731,61+1,35%100
17.27.3131,54+1,12%100
17.27.2631,585+1,27%100
17.26.0731,615+1,36%100
17.25.0031,59+1,28%100
17.24.5931,55+1,15%300
17.24.5931,54+1,12%100
17.24.0731,52+1,06%300
17.24.0731,515+1,04%100
17.23.4531,55+1,15%500
17.23.4531,56+1,19%100
17.23.4531,585+1,27%100
17.23.4531,54+1,12%100
17.23.1731,59+1,28%100
17.22.4331,58+1,25%149
17.21.5131,59+1,28%100
17.21.4931,60+1,31%200
17.21.4531,605+1,33%100
17.21.4231,61+1,35%100
17.21.4231,60+1,31%100
17.21.2831,63+1,41%100
17.20.3831,635+1,43%100
17.20.0731,64+1,44%100
17.19.3131,63+1,41%100
17.18.4831,65+1,47%300
OraValoreVar.%Volume
17.17.0731,63+1,41%100
17.15.4431,585+1,27%600
17.14.0831,62+1,38%100
17.13.4931,595+1,30%100
17.10.0331,61+1,35%100
17.09.1231,63+1,41%100
17.08.5531,595+1,30%200
17.08.4731,60+1,31%200
17.08.0831,64+1,44%100
17.05.1831,62+1,38%400
17.05.0831,62+1,38%200
17.05.0831,67+1,54%100
17.05.0131,63+1,41%100
17.02.3831,655+1,49%100
17.02.2731,67+1,54%100
17.02.2631,68+1,57%100
17.02.0831,74+1,76%100
17.01.0331,69+1,60%115
16.59.0831,71+1,67%100
16.58.2031,67+1,54%200
16.58.2031,66+1,51%100
16.58.1431,645+1,46%100
16.57.5931,63+1,41%100
16.57.5631,65+1,47%100
16.57.5631,66+1,51%100
16.56.0931,74+1,76%100
16.55.4731,67+1,54%100
16.54.4731,68+1,57%100
16.54.4631,69+1,60%100
16.54.4631,70+1,64%200
OraValoreVar.%Volume
16.53.4631,75+1,80%140
16.53.0931,82+2,02%100
16.52.2631,77+1,86%100
16.50.0931,84+2,08%100
16.48.3531,78+1,89%100
16.47.0931,81+1,99%100
16.45.2631,745+1,78%200
16.44.4831,75+1,80%100
16.44.1431,71+1,67%200
16.44.1131,745+1,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```