Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Celldex Therapeutics

Mercato: NASDAQ - National

31,915
+2,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.3331,915+2,32%100
15.19.2631,85+2,12%101
15.19.2631,855+2,13%101
15.19.2631,86+2,15%100
15.19.2631,865+2,16%100
15.19.2631,915+2,32%200
15.19.1031,91+2,31%100
15.19.0231,90+2,28%500
15.18.5231,95+2,44%100
15.16.0631,90+2,28%100
15.12.2732,00+2,60%115
15.11.3531,92+2,34%100
15.11.0032,09+2,89%100
15.10.4332,08+2,85%262
15.10.4332,04+2,73%200
15.10.3232,12+2,98%100
15.10.3232,11+2,95%100
15.10.3232,115+2,97%100
15.10.3232,11+2,95%200
15.10.0132,25+3,40%1.300
15.10.0032,31+3,59%100
15.10.0032,20+3,24%100
15.09.5632,25+3,40%200
15.05.3032,18+3,17%100
15.05.3032,16+3,11%100
15.04.5132,25+3,40%100
15.04.4732,28+3,49%400
15.04.4732,285+3,51%642
15.04.3032,28+3,49%400
15.04.2332,265+3,45%200
OraValoreVar.%Volume
15.03.5932,28+3,49%600
15.02.3132,30+3,56%100
15.01.4732,29+3,53%700
15.01.3032,25+3,40%200
15.00.5532,17+3,14%140
15.00.4532,19+3,21%100
15.00.4532,18+3,17%100
15.00.4532,14+3,05%100
15.00.4532,16+3,11%100
15.00.4532,17+3,14%100
15.00.4532,18+3,17%100
15.00.3132,21+3,27%200
15.00.3032,25+3,40%200
14.59.4532,32+3,62%100
14.59.2432,25+3,40%500
14.59.0932,31+3,59%200
14.59.0432,25+3,40%400
14.58.5032,44+4,01%100
14.56.5632,33+3,66%100
14.56.5532,36+3,75%100
14.56.2232,40+3,88%100
14.55.3432,325+3,64%100
14.55.3032,40+3,88%100
14.53.2932,27+3,46%100
14.52.4032,26+3,43%100
14.52.3832,115+2,97%100
14.52.1032,275+3,48%100
14.52.0432,29+3,53%150
14.51.4532,27+3,46%100
14.50.4732,24+3,37%100
OraValoreVar.%Volume
14.50.2432,165+3,13%100
14.49.5032,30+3,56%100
14.49.4032,33+3,66%100
14.48.2532,30+3,56%100
14.48.2132,185+3,19%100
14.47.1832,31+3,59%100
14.46.5932,18+3,17%106
14.46.0532,28+3,49%100
14.44.1032,35+3,72%100
14.42.4532,32+3,62%100
14.40.4932,12+2,98%100
14.40.4832,17+3,14%100
14.40.4832,16+3,11%264
14.35.5232,025+2,68%100
14.32.0932,00+2,60%200
14.30.2431,825+2,04%300
14.30.0131,83+2,05%300
14.30.0131,79+1,92%100
14.30.0131,74+1,76%724
14.30.0131,77+1,86%5.203
21.00.0031,19INV.363.971

(*) I dati sono limitati agli ultimi 100 contratti.

```