Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Celldex Therapeutics

Mercato: NASDAQ - National

42,57
+2,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.5842,57+2,06%400
20.59.5742,55+2,01%440
20.59.5742,56+2,04%100
20.59.5742,57+2,06%100
20.59.5742,58+2,09%100
20.59.4342,64+2,23%100
20.59.4342,63+2,21%200
20.59.3542,68+2,33%200
20.59.2542,69+2,35%112
20.59.2542,68+2,33%100
20.59.2542,66+2,28%332
20.59.2542,62+2,18%100
20.59.2542,61+2,16%100
20.59.2542,65+2,25%194
20.58.3442,58+2,09%200
20.58.3442,585+2,10%100
20.57.0742,61+2,16%162
20.57.0442,59+2,11%100
20.57.0442,60+2,13%400
20.54.5942,565+2,05%100
20.51.2442,59+2,11%107
20.51.2342,575+2,07%100
20.51.2342,59+2,11%107
20.51.1542,58+2,09%100
20.50.5142,56+2,04%100
20.50.4442,565+2,05%100
20.50.2642,55+2,01%100
20.49.3842,57+2,06%100
20.46.4242,58+2,09%100
20.46.2242,555+2,03%100
OraValoreVar.%Volume
20.45.2942,57+2,06%200
20.45.1342,58+2,09%100
20.44.5542,59+2,11%100
20.43.4542,62+2,18%100
20.43.3542,59+2,11%200
20.43.3442,60+2,13%300
20.42.2342,65+2,25%100
20.41.4842,635+2,22%100
20.40.4342,65+2,25%100
20.39.3442,63+2,21%1.040
20.39.3442,62+2,18%100
20.36.0242,53+1,97%100
20.35.3642,61+2,16%100
20.32.1142,625+2,19%200
20.32.0442,56+2,04%100
20.30.5342,63+2,21%200
20.30.2342,64+2,23%100
20.29.2942,695+2,36%100
20.29.2642,67+2,30%200
20.29.2642,69+2,35%400
20.28.5942,65+2,25%200
20.27.2942,595+2,12%100
20.27.2942,60+2,13%100
20.27.2942,60+2,13%311
20.24.4442,57+2,06%223
20.24.3542,56+2,04%500
20.23.4042,54+1,99%100
20.23.2842,5201+1,94%500
20.22.2742,52+1,94%1.163
20.21.0342,50+1,89%1.600
OraValoreVar.%Volume
20.20.0642,48+1,85%100
20.19.4442,47+1,82%100
20.19.3442,46+1,80%590
20.19.1942,44+1,75%100
20.19.1342,46+1,80%220
20.19.1342,455+1,79%991
20.19.1342,4625+1,80%607
20.19.1342,46+1,80%2.431
20.19.1342,44+1,75%400
20.19.1342,46+1,80%100
20.19.1342,455+1,79%1.022
20.19.1342,45+1,77%100
20.19.1342,46+1,80%100
20.19.1342,445+1,76%200
20.19.1342,45+1,77%100
20.19.1342,455+1,79%692
20.19.1342,44+1,75%872
20.19.0942,4525+1,78%200
20.18.3542,45+1,77%200
20.18.3542,455+1,79%1.200
20.17.1242,435+1,74%610
20.12.5742,44+1,75%100
20.12.5442,45+1,77%238
20.12.1542,47+1,82%200
20.12.0642,45+1,77%100
20.11.4642,45+1,77%283
20.11.4642,47+1,82%200
20.11.1242,47+1,82%200
20.08.5742,46+1,80%933
20.07.3142,49+1,87%100
OraValoreVar.%Volume
20.07.0442,475+1,83%100
20.06.4042,45+1,77%200
20.06.3542,485+1,86%100
20.06.1742,50+1,89%400
20.06.1742,49+1,87%100
20.06.1742,50+1,89%100
20.06.1742,51+1,92%100
20.06.1742,48+1,85%800
20.03.0042,55+2,01%100
20.01.4942,575+2,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```