Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.31.49 | 39,72 | +0,94 | 300 | 11.916 |
15.31.49 | 39,68 | +0,84 | 300 | 11.904 |
15.31.49 | 39,72 | +0,94 | 100 | 3.972 |
15.31.49 | 39,79 | +1,12 | 100 | 3.979 |
15.31.49 | 39,8 | +1,14 | 300 | 11.940 |
15.31.49 | 39,81 | +1,17 | 100 | 3.981 |
15.31.49 | 40 | +1,65 | 300 | 12.000 |
15.31.49 | 39,63 | +0,71 | 100 | 3.963 |
15.31.23 | 40,045 | +1,77 | 100 | 4.005 |
15.31.17 | 40,395 | +2,66 | 100 | 4.040 |
15.30.13 | 40,78 | +3,63 | 100 | 4.078 |
15.30.01 | 39,76 | +1,04 | 1.353 | 53.795 |
22.00.00 | 39,35 | INV | 123 | 4.840 |