Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Celldex Therapeutics

Mercato: NASDAQ - National

23,77
+5,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5923,78+0,08%259
21.59.5923,77+0,04%200
21.59.5823,79+0,13%100
21.59.5823,78+0,08%2.316
21.59.5723,80+0,17%115
21.59.5723,78+0,08%100
21.59.5723,79+0,13%100
21.59.5723,785+0,11%200
21.59.5623,78+0,08%100
21.59.5423,79+0,13%400
21.59.5423,80+0,17%100
21.59.5423,825+0,27%100
21.59.5223,81+0,21%100
21.59.5223,825+0,27%100
21.59.4723,845+0,36%100
21.59.4523,83+0,29%100
21.59.4223,86+0,42%115
21.59.4223,84+0,34%100
21.59.4123,85+0,38%100
21.59.3823,86+0,42%338
21.59.3623,845+0,36%100
21.59.3323,84+0,34%377
21.59.3323,855+0,40%100
21.59.2623,85+0,38%100
21.59.2323,83+0,29%500
21.59.0623,80+0,17%900
21.58.5623,81+0,21%100
21.58.5223,80+0,17%750
21.58.3023,81+0,21%400
21.58.1523,82+0,25%200
OraValoreVar.%Volume
21.58.1423,81+0,21%200
21.58.0523,82+0,25%301
21.58.0523,835+0,32%100
21.57.2623,835+0,32%100
21.57.2523,83+0,29%100
21.57.2523,84+0,34%694
21.57.1523,85+0,38%200
21.57.1423,86+0,42%100
21.57.1423,85+0,38%300
21.57.1423,86+0,42%300
21.57.1023,88+0,51%172
21.57.0023,875+0,48%300
21.57.0023,87+0,46%300
21.56.5923,8825+0,52%100
21.56.5723,885+0,53%200
21.56.4023,89+0,55%100
21.56.3423,885+0,53%260
21.56.0923,89+0,55%700
21.56.0923,88+0,51%649
21.55.1823,87+0,46%100
21.55.0323,88+0,51%137
21.55.0023,87+0,46%437
21.54.5423,88+0,51%100
21.54.1823,89+0,55%300
21.54.1723,90+0,59%200
21.54.1723,92+0,67%300
21.54.1723,90+0,59%200
21.54.1723,92+0,67%100
21.54.1723,90+0,59%200
21.54.1723,92+0,67%108
OraValoreVar.%Volume
21.54.1723,91+0,63%100
21.54.1723,92+0,67%268
21.54.0923,905+0,61%100
21.53.3123,90+0,59%100
21.53.0023,91+0,63%100
21.52.5023,94+0,76%300
21.52.5023,95+0,80%200
21.52.5023,92+0,67%100
21.52.5023,93+0,72%200
21.52.4023,97+0,88%100
21.52.4023,96+0,84%142
21.52.4023,97+0,88%202
21.52.2323,97+0,88%100
21.52.2323,9725+0,89%200
21.52.1023,975+0,90%100
21.52.1023,94+0,76%124
21.52.1023,92+0,67%1.100
21.52.1023,91+0,63%200
21.52.1023,92+0,67%403
21.52.0723,90+0,59%100
21.52.0723,91+0,63%100
21.52.0723,92+0,67%112
21.52.0723,91+0,63%400
21.52.0723,90+0,59%100
21.51.5323,90+0,59%200
21.51.5323,895+0,57%100
21.51.3123,89+0,55%1.246
21.50.1823,87+0,46%100
21.50.1123,88+0,51%200
21.50.0323,86+0,42%200
OraValoreVar.%Volume
21.49.5523,90+0,59%500
21.49.3723,88+0,51%112
21.47.3123,86+0,42%200
21.47.3123,85+0,38%1.182
21.47.3123,86+0,42%118
21.47.3123,85+0,38%528
21.46.3123,83+0,29%1.611
21.46.0623,81+0,21%200
21.46.0623,82+0,25%200
21.45.5723,83+0,29%390

(*) I dati sono limitati agli ultimi 100 contratti.

```