Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Celldex Therapeutics

Mercato: NASDAQ - National

33,78
+2,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0033,78+2,43%142.863
21.59.5933,80+2,49%653
21.59.5633,76+2,37%219
21.59.5633,78+2,43%242
21.59.5433,75+2,33%100
21.59.5433,76+2,37%100
21.59.5033,78+2,43%224
21.59.4933,76+2,37%100
21.59.4733,78+2,43%200
21.59.4733,765+2,38%100
21.59.4633,77+2,40%250
21.59.4633,78+2,43%300
21.59.4533,77+2,40%100
21.59.4533,765+2,38%550
21.59.4533,77+2,40%100
21.59.4533,78+2,43%184
21.59.4533,77+2,40%100
21.59.4333,78+2,43%100
21.59.4333,79+2,46%479
21.59.4033,795+2,47%166
21.59.4033,79+2,46%655
21.59.3433,77+2,40%100
21.59.3433,78+2,43%550
21.59.3033,79+2,46%654
21.59.1933,80+2,49%100
21.59.1833,79+2,46%200
21.59.1833,795+2,47%340
21.59.1833,80+2,49%873
21.59.1233,79+2,46%100
21.59.1133,77+2,40%100
OraValoreVar.%Volume
21.59.1133,79+2,46%100
21.59.0933,78+2,43%1.849
21.59.0233,77+2,40%105
21.59.0233,78+2,43%4.312
21.59.0233,79+2,46%300
21.58.5333,78+2,43%100
21.58.5333,77+2,40%100
21.58.5233,78+2,43%320
21.58.5033,79+2,46%200
21.58.4833,80+2,49%525
21.58.4633,77+2,40%100
21.58.4533,785+2,44%100
21.58.4233,79+2,46%2.250
21.58.3633,775+2,41%300
21.58.3033,77+2,40%120
21.58.3033,76+2,37%105
21.58.3033,77+2,40%100
21.58.3033,76+2,37%420
21.58.3033,77+2,40%360
21.58.3033,76+2,37%210
21.58.3033,77+2,40%200
21.58.3033,76+2,37%105
21.58.3033,775+2,41%100
21.58.2733,77+2,40%1.202
21.58.2733,765+2,38%200
21.58.2733,76+2,37%200
21.58.2533,77+2,40%100
21.58.2533,76+2,37%100
21.58.2533,77+2,40%4.104
21.58.1333,78+2,43%100
OraValoreVar.%Volume
21.58.1033,79+2,46%100
21.58.0933,78+2,43%100
21.58.0933,77+2,40%200
21.58.0933,78+2,43%130
21.58.0733,77+2,40%100
21.58.0733,78+2,43%406
21.58.0733,77+2,40%400
21.58.0033,76+2,37%225
21.57.4933,755+2,35%100
21.57.4333,76+2,37%575
21.57.4333,75+2,33%100
21.57.4133,755+2,35%200
21.57.4133,74+2,30%494
21.57.3933,73+2,27%100
21.57.3433,75+2,33%1.022
21.57.3333,74+2,30%100
21.57.3333,73+2,27%100
21.57.3333,71+2,21%300
21.57.3333,70+2,18%200
21.57.3333,71+2,21%100
21.57.3333,70+2,18%116
21.57.3133,69+2,15%548
21.57.2933,67+2,09%116
21.57.2833,68+2,12%116
21.57.2833,67+2,09%349
21.57.2833,68+2,12%788
21.57.2833,66+2,06%100
21.57.2833,67+2,09%200
21.57.2833,66+2,06%400
21.57.2733,65+2,03%200
OraValoreVar.%Volume
21.57.2633,64+2,00%202
21.57.2633,65+2,03%100
21.57.2633,66+2,06%100
21.57.2633,65+2,03%740
21.57.1033,66+2,06%1.216
21.57.0533,64+2,00%726
21.57.0033,66+2,06%200
21.57.0033,67+2,09%700
21.56.5033,68+2,12%1.000
21.56.4333,69+2,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```