Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Celldex Therapeutics

Mercato: NASDAQ - National

42,97
+3,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0042,97+3,02%125.714
21.59.5942,96+3,00%300
21.59.5442,97+3,02%810
21.59.5042,98+3,04%715
21.59.4742,96+3,00%100
21.59.2942,94+2,95%200
21.59.2042,95+2,97%181
21.59.1142,94+2,95%100
21.59.0942,96+3,00%100
21.59.0142,98+3,04%600
21.59.0142,97+3,02%404
21.58.5942,99+3,07%595
21.58.5842,96+3,00%221
21.58.5842,95+2,97%100
21.58.5842,96+3,00%527
21.58.5042,94+2,95%100
21.58.4142,95+2,97%1.300
21.58.3642,96+3,00%1.413
21.58.2842,97+3,02%319
21.58.2442,98+3,04%105
21.57.5942,97+3,02%100
21.57.5842,96+3,00%104
21.57.5542,97+3,02%489
21.57.5542,98+3,04%250
21.57.5542,99+3,07%100
21.57.5542,98+3,04%100
21.57.5542,99+3,07%200
21.57.5543,00+3,09%4.080
21.57.5542,99+3,07%860
21.57.4942,98+3,04%200
OraValoreVar.%Volume
21.57.4542,97+3,02%206
21.57.3942,94+2,95%100
21.57.3842,96+3,00%219
21.57.3842,95+2,97%100
21.57.3842,96+3,00%200
21.57.3842,95+2,97%641
21.57.3742,96+3,00%817
21.57.3442,965+3,01%200
21.57.2342,99+3,07%200
21.57.2342,945+2,96%434
21.57.2342,97+3,02%102
21.57.1242,94+2,95%168
21.57.1242,945+2,96%340
21.57.1042,92+2,90%100
21.56.5042,94+2,95%188
21.56.4442,95+2,97%120
21.56.3242,91+2,88%300
21.56.3242,90+2,85%500
21.56.3242,92+2,90%120
21.56.3242,91+2,88%500
21.56.3142,92+2,90%100
21.56.3142,91+2,88%100
21.56.3142,92+2,90%100
21.56.0942,95+2,97%200
21.56.0942,94+2,95%600
21.56.0942,99+3,07%200
21.56.0942,975+3,03%100
21.56.0942,98+3,04%100
21.56.0942,99+3,07%100
21.56.0942,97+3,02%100
OraValoreVar.%Volume
21.56.0942,99+3,07%200
21.56.0943,00+3,09%100
21.56.0942,98+3,04%100
21.56.0942,99+3,07%100
21.56.0942,98+3,04%107
21.56.0943,00+3,09%940
21.56.0043,08+3,28%100
21.56.0043,07+3,26%200
21.55.5743,10+3,33%400
21.55.5343,13+3,40%1.300
21.55.5243,14+3,43%200
21.55.4643,21+3,60%100
21.55.3943,17+3,50%111
21.55.3543,15+3,45%300
21.55.2843,17+3,50%400
21.55.2743,19+3,55%100
21.55.2743,18+3,52%900
21.55.2743,19+3,55%600
21.55.2743,18+3,52%250
21.55.2143,15+3,45%100
21.55.2143,16+3,48%100
21.55.2143,13+3,40%120
21.55.2143,12+3,38%200
21.55.2143,10+3,33%493
21.55.1343,09+3,31%200
21.55.0043,08+3,28%100
21.55.0043,06+3,24%300
21.55.0043,07+3,26%100
21.55.0043,09+3,31%100
21.55.0043,10+3,33%400
OraValoreVar.%Volume
21.55.0043,09+3,31%100
21.55.0043,04+3,19%100
21.55.0043,10+3,33%100
21.55.0043,08+3,28%200
21.55.0043,06+3,24%100
21.55.0043,08+3,28%100
21.55.0043,14+3,43%100
21.55.0043,10+3,33%200
21.54.5043,01+3,12%100
21.54.5043,05+3,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```