Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Celldex Therapeutics

Mercato: NASDAQ - National

31,68
+1,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0031,68+1,57%99.769
21.00.0031,688+1,60%100
20.59.5931,69+1,60%100
20.59.5931,685+1,59%100
20.59.5931,68+1,57%1.200
20.59.5631,66+1,51%400
20.59.5531,655+1,49%333
20.59.5431,65+1,47%258
20.59.5431,66+1,51%100
20.59.5331,67+1,54%144
20.59.5231,66+1,51%100
20.59.5231,655+1,49%100
20.59.5231,66+1,51%100
20.59.5131,665+1,52%100
20.59.5031,65+1,47%100
20.59.5031,67+1,54%175
20.59.4931,65+1,47%195
20.59.4931,655+1,49%100
20.59.4931,66+1,51%200
20.59.4931,64+1,44%100
20.59.4931,65+1,47%100
20.59.4531,67+1,54%100
20.59.4531,665+1,52%100
20.59.4531,65+1,47%907
20.59.4331,67+1,54%200
20.59.4331,65+1,47%400
20.59.4331,64+1,44%300
20.59.4231,66+1,51%300
20.59.4031,64+1,44%100
20.59.4031,65+1,47%100
OraValoreVar.%Volume
20.59.3931,66+1,51%742
20.59.3631,68+1,57%230
20.59.3031,66+1,51%400
20.59.2831,65+1,47%1.273
20.59.2631,64+1,44%300
20.59.2531,65+1,47%200
20.59.2231,64+1,44%200
20.59.2131,65+1,47%100
20.59.2131,64+1,44%100
20.59.2131,63+1,41%100
20.59.2031,64+1,44%1.764
20.59.1731,65+1,47%100
20.59.1431,66+1,51%104
20.59.0931,67+1,54%100
20.59.0731,66+1,51%200
20.59.0631,655+1,49%200
20.59.0531,67+1,54%1.628
20.59.0531,655+1,49%822
20.59.0331,64+1,44%300
20.59.0331,63+1,41%1.430
20.58.5531,635+1,43%100
20.58.5531,63+1,41%600
20.58.5431,62+1,38%1.300
20.58.5031,6225+1,39%100
20.58.5031,62+1,38%100
20.58.5031,63+1,41%466
20.58.5031,64+1,44%300
20.58.5031,63+1,41%1.400
20.58.4931,62+1,38%100
20.58.4531,62+1,38%200
OraValoreVar.%Volume
20.58.4531,61+1,35%1.300
20.58.4531,62+1,38%1.442
20.58.4531,61+1,35%100
20.58.3631,63+1,41%346
20.58.3531,62+1,38%900
20.58.2631,63+1,41%100
20.58.2131,62+1,38%100
20.58.2131,63+1,41%500
20.58.2031,64+1,44%510
20.58.1931,635+1,43%200
20.58.1931,64+1,44%100
20.58.1931,65+1,47%140
20.58.1931,64+1,44%600
20.58.1931,635+1,43%284
20.58.1931,63+1,41%1.816
20.58.1531,65+1,47%500
20.58.0631,65+1,47%300
20.58.0631,63+1,41%1.224
20.58.0031,63+1,41%400
20.58.0031,64+1,44%300
20.58.0031,65+1,47%100
20.57.5831,66+1,51%300
20.57.5631,63+1,41%100
20.57.4431,65+1,47%1.500
20.57.3131,64+1,44%100
20.57.3131,65+1,47%800
20.57.2931,66+1,51%1.101
20.57.2531,68+1,57%100
20.57.2531,69+1,60%4.192
20.57.1331,69+1,60%668
OraValoreVar.%Volume
20.57.1331,70+1,64%704
20.57.1331,71+1,67%300
20.57.1331,69+1,60%100
20.57.1331,71+1,67%100
20.57.1331,69+1,60%716
20.57.1331,70+1,64%704
20.57.0731,71+1,67%100
20.57.0631,705+1,65%200
20.57.0531,71+1,67%708
20.57.0331,73+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```