Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.16 | 3,1411 | +1,65 | 500 | 1.571 |
| 15.44.40 | 3,1412 | +1,66 | 500 | 1.571 |
| 15.44.35 | 3,1518 | +2,00 | 569 | 1.793 |
| 15.42.31 | 3,16 | +2,27 | 200 | 632 |
| 15.39.29 | 3,14 | +1,62 | 610 | 1.915 |
| 15.39.29 | 3,1399 | +1,61 | 5.000 | 15.700 |
| 15.38.49 | 3,13 | +1,29 | 100 | 313 |
| 15.38.44 | 3,1283 | +1,24 | 101 | 316 |
| 15.38.03 | 3,11 | +0,65 | 4.700 | 14.617 |
| 15.38.03 | 3,12 | +0,97 | 100 | 312 |
| 15.38.03 | 3,11 | +0,65 | 200 | 622 |
| 15.38.02 | 3,115 | +0,81 | 100 | 312 |
| 15.37.55 | 3,11 | +0,65 | 1.900 | 5.909 |
| 15.36.49 | 3,0945 | +0,15 | 110 | 340 |
| 15.33.58 | 3,08 | -0,32 | 100 | 308 |
| 15.30.00 | 3,1 | +0,32 | 2.574 | 7.979 |
| 22.00.00 | 3,09 | INV | 200 | 618 |