Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.18.57 | 3,24 | +4,85 | 2.100 | 6.804 |
16.18.57 | 3,23 | +4,53 | 300 | 969 |
16.18.57 | 3,24 | +4,85 | 300 | 972 |
16.18.57 | 3,23 | +4,53 | 100 | 323 |
16.18.57 | 3,2225 | +4,29 | 100 | 322 |
16.18.57 | 3,23 | +4,53 | 3.830 | 12.371 |
16.18.57 | 3,2199 | +4,20 | 250 | 805 |
16.18.57 | 3,22 | +4,21 | 250 | 805 |
16.18.56 | 3,2171 | +4,11 | 320 | 1.029 |
16.18.51 | 3,2117 | +3,94 | 500 | 1.606 |
16.18.49 | 3,22 | +4,21 | 2.350 | 7.567 |
16.18.43 | 3,23 | +4,53 | 1.648 | 5.323 |
16.18.43 | 3,22 | +4,21 | 100 | 322 |
16.18.43 | 3,225 | +4,37 | 700 | 2.258 |
16.18.42 | 3,2199 | +4,20 | 100 | 322 |
16.18.15 | 3,22 | +4,21 | 100 | 322 |
16.18.15 | 3,2201 | +4,21 | 500 | 1.610 |
16.18.15 | 3,2208 | +4,23 | 100 | 322 |
16.18.07 | 3,2207 | +4,23 | 200 | 644 |
16.18.02 | 3,22 | +4,21 | 345 | 1.111 |
16.18.02 | 3,2198 | +4,20 | 4.900 | 15.777 |
16.18.02 | 3,22 | +4,21 | 1.144 | 3.684 |
16.17.44 | 3,215 | +4,05 | 100 | 322 |
16.17.44 | 3,22 | +4,21 | 100 | 322 |
16.17.22 | 3,2191 | +4,18 | 3.135 | 10.092 |
16.16.55 | 3,2199 | +4,20 | 100 | 322 |
16.16.09 | 3,2 | +3,56 | 300 | 960 |
16.15.54 | 3,2001 | +3,56 | 100 | 320 |
16.15.46 | 3,2 | +3,56 | 1.213 | 3.882 |
16.15.23 | 3,199 | +3,53 | 412 | 1.318 |