Milano 17:35
50.818 +0,66%
Nasdaq 19:27
31.025 +0,71%
Dow Jones 19:27
51.258 +0,16%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Centuri Holdings

Mercato: NYSE

20,635
-1,32%

valuta in USD

Ultimo aggiornamento: 05/10/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
19.28.2420,635-1,32%342
19.27.1820,63-1,34%1.107
19.23.5520,625-1,36%100
19.23.3420,63-1,34%100
19.23.2920,64-1,29%360
19.22.0720,645-1,27%100
19.21.2520,6401-1,29%142
19.21.2120,645-1,27%100
19.20.5820,63-1,34%100
19.19.0820,63-1,34%700
19.19.0820,64-1,29%600
19.18.4720,625-1,36%100
19.18.2720,63-1,34%720
19.18.0120,64-1,29%700
19.16.3620,65-1,24%335
19.16.2920,6501-1,24%132
19.15.2420,65-1,24%1.553
19.15.1820,66-1,20%200
19.15.1720,67-1,15%596
19.15.1720,68-1,10%800
19.14.2420,69-1,05%600
19.13.1020,6801-1,10%103
19.12.5920,695-1,03%108
19.12.3520,70-1,00%400
19.12.3420,71-0,96%629
19.12.3420,72-0,91%671
19.12.3320,725-0,88%100
19.12.3320,72-0,91%300
19.12.1020,715-0,93%100
19.11.5620,71-0,96%100
OraValoreVar.%Volume
19.11.5320,72-0,91%100
19.09.5220,715-0,93%500
19.08.5220,71-0,96%100
19.08.3920,70-1,00%232
19.08.3220,71-0,96%300
19.03.1120,72-0,91%200
19.02.3320,73-0,86%509
19.00.1520,735-0,84%400
18.58.2720,74-0,81%700
18.56.2820,73-0,86%500
18.54.3020,72-0,91%140
18.54.1220,73-0,86%760
18.54.0720,74-0,81%200
18.53.2220,75-0,77%300
18.51.4020,76-0,72%570
18.51.2620,75-0,77%100
18.48.0620,76-0,72%300
18.47.4720,77-0,67%400
18.47.1520,78-0,62%485
18.47.1120,785-0,60%100
18.47.1120,78-0,62%992
18.46.5120,79-0,57%800
18.45.0020,785-0,60%300
18.44.3120,78-0,62%143
18.43.4220,77-0,67%400
18.43.4220,765-0,69%300
18.41.5020,77-0,67%440
18.41.2020,78-0,62%1.020
18.41.1520,785-0,60%300
18.41.0420,80-0,53%194
OraValoreVar.%Volume
18.40.5920,79-0,57%400
18.39.1520,78-0,62%1.032
18.38.2620,79-0,57%946
18.37.1320,80-0,53%200
18.35.3420,79-0,57%200
18.35.1020,785-0,60%300
18.34.5020,775-0,65%388
18.34.1820,78-0,62%100
18.33.5220,79-0,57%200
18.33.0220,775-0,65%100
18.31.5520,79-0,57%200
18.29.3320,775-0,65%400
18.28.2620,7899-0,57%151
18.27.3520,775-0,65%311
18.27.1820,78-0,62%600
18.27.1720,77-0,67%100
18.27.1720,76-0,72%100
18.26.5120,755-0,74%100
18.26.1920,76-0,72%512
18.24.5620,76-0,72%200
18.24.5620,75-0,77%100
18.24.1820,77-0,67%900
18.23.2720,76-0,72%1.000
18.21.0620,75-0,77%100
18.20.4820,76-0,72%300
18.19.0720,75-0,77%320
18.18.4320,76-0,72%500
18.18.2420,765-0,69%100
18.15.3820,76-0,72%100
18.15.0620,77-0,67%300
OraValoreVar.%Volume
18.15.0320,7725-0,66%100
18.14.0520,77-0,67%100
18.13.2720,76-0,72%200
18.13.0720,755-0,74%100
18.12.5020,76-0,72%100
18.11.1420,755-0,74%200
18.10.5520,76-0,72%660
18.10.4320,765-0,69%300
18.10.1620,76-0,72%300
18.08.3320,73-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```