Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Centuri Holdings

Mercato: NYSE

24,4
+2,69%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0224,40+2,69%266.909
21.59.5924,42+2,78%1.990
21.59.5924,40+2,69%200
21.59.5824,42+2,78%800
21.59.5824,41+2,74%400
21.59.5824,40+2,69%200
21.59.5724,405+2,71%247
21.59.5724,39+2,65%100
21.59.5724,40+2,69%651
21.59.5324,39+2,65%332
21.59.5024,382+2,62%239
21.59.5024,38+2,61%100
21.59.4924,385+2,63%192
21.59.4924,39+2,65%300
21.59.4824,395+2,67%398
21.59.4724,39+2,65%100
21.59.4524,40+2,69%179
21.59.4324,38+2,61%300
21.59.4224,385+2,63%100
21.59.4224,39+2,65%247
21.59.4224,385+2,63%200
21.59.4224,38+2,61%333
21.59.4124,39+2,65%200
21.59.3624,385+2,63%200
21.59.3624,39+2,65%649
21.59.3624,40+2,69%469
21.59.3624,41+2,74%2.521
21.59.3424,42+2,78%390
21.59.2824,46+2,95%100
21.59.2824,455+2,93%449
OraValoreVar.%Volume
21.59.2624,46+2,95%100
21.59.2624,45+2,90%100
21.59.2624,455+2,93%500
21.59.2624,45+2,90%300
21.59.2524,455+2,93%800
21.59.2524,45+2,90%400
21.59.2524,46+2,95%100
21.59.2424,45+2,90%787
21.59.2424,445+2,88%180
21.59.2324,445+2,88%1.071
21.59.2324,45+2,90%727
21.59.1624,45+2,90%100
21.59.1624,445+2,88%197
21.59.1624,45+2,90%902
21.59.1524,445+2,88%361
21.59.1424,45+2,90%783
21.59.1024,44+2,86%500
21.59.0624,445+2,88%300
21.59.0624,44+2,86%1.444
21.59.0424,435+2,84%415
21.58.5924,42+2,78%224
21.58.5524,41+2,74%700
21.58.5524,40+2,69%300
21.58.5524,415+2,76%400
21.58.5524,41+2,74%588
21.58.5524,40+2,69%100
21.58.5524,41+2,74%200
21.58.5524,40+2,69%5.242
21.58.5424,395+2,67%10.730
21.58.4424,40+2,69%100
OraValoreVar.%Volume
21.58.4424,395+2,67%1.154
21.58.3924,40+2,69%200
21.58.3724,395+2,67%330
21.58.3624,40+2,69%100
21.58.3624,395+2,67%782
21.58.2724,40+2,69%200
21.58.2624,395+2,67%430
21.58.2524,39+2,65%100
21.58.2524,395+2,67%200
21.58.2524,39+2,65%949
21.58.2224,385+2,63%500
21.58.1824,39+2,65%200
21.58.1824,385+2,63%536
21.58.1724,38+2,61%476
21.58.1724,385+2,63%100
21.58.1724,38+2,61%200
21.58.1524,375+2,59%100
21.58.1524,37+2,57%100
21.58.1524,375+2,59%473
21.58.1524,37+2,57%2.656
21.58.1324,365+2,55%400
21.58.0724,37+2,57%1.462
21.58.0524,365+2,55%400
21.58.0124,36+2,53%400
21.58.0124,365+2,55%1.034
21.58.0124,36+2,53%170
21.58.0124,365+2,55%400
21.58.0024,375+2,59%100
21.58.0024,37+2,57%558
21.58.0024,38+2,61%2.480
OraValoreVar.%Volume
21.58.0024,39+2,65%100
21.58.0024,38+2,61%2.180
21.57.5524,39+2,65%6.978
21.57.4824,40+2,69%226
21.57.4724,39+2,65%3.515
21.57.2924,395+2,67%1.200
21.57.2924,39+2,65%132
21.57.2924,40+2,69%900
21.57.2924,39+2,65%900
21.57.2924,385+2,63%372

(*) I dati sono limitati agli ultimi 100 contratti.

```