Milano 15:55
46.605 -0,42%
Nasdaq 16:41
25.102 -0,10%
Dow Jones 16:41
50.011 -0,35%
Londra 15:55
10.454 +0,96%
Francoforte 16:40
24.874 -0,46%

Centuri Holdings

Mercato: NYSE

31,17
+2,40%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.41.2231,17+2,40%200
16.41.1731,155+2,35%100
16.41.1031,16+2,37%200
16.41.0531,145+2,32%1.800
16.41.0331,17+2,40%100
16.41.0331,15+2,33%362
16.41.0331,14+2,30%300
16.41.0331,13+2,27%104
16.41.0331,12+2,23%300
16.41.0131,10+2,17%300
16.40.3131,08+2,10%200
16.40.1931,07+2,07%200
16.40.1931,05+2,00%200
16.39.3731,06+2,04%100
16.39.3731,005+1,86%100
16.39.3731,04+1,97%402
16.39.2031,005+1,86%200
16.38.5831,02+1,91%425
16.38.5831,01+1,87%100
16.38.5831,02+1,91%459
16.38.5831,04+1,97%100
16.38.5730,99+1,81%1.300
16.38.4631,025+1,92%200
16.38.4630,985+1,79%100
16.38.4631,01+1,87%100
16.38.3230,98+1,77%200
16.37.5930,985+1,79%100
16.37.5930,96+1,71%100
16.37.2930,985+1,79%100
16.37.2431,0175+1,90%100
OraValoreVar.%Volume
16.37.2430,985+1,79%400
16.37.2430,98+1,77%300
16.37.2431,025+1,92%100
16.37.1131,03+1,94%100
16.37.0731,035+1,95%1.100
16.37.0631,04+1,97%500
16.37.0531,085+2,12%2.424
16.37.0531,13+2,27%200
16.37.0531,085+2,12%1.980
16.36.5431,13+2,27%200
16.36.5331,085+2,12%1.500
16.36.4731,12+2,23%300
16.36.4431,13+2,27%400
16.36.3231,155+2,35%300
16.35.4831,17+2,40%200
16.35.4831,15+2,33%100
16.35.4831,18+2,43%400
16.35.3831,145+2,32%100
16.35.1731,15+2,33%100
16.35.1731,17+2,40%100
16.35.1731,18+2,43%100
16.35.1631,16+2,37%600
16.35.1531,15+2,33%400
16.35.1531,16+2,37%200
16.35.1531,15+2,33%650
16.35.1531,16+2,37%200
16.35.1331,15+2,33%100
16.34.5831,13+2,27%1.580
16.34.4931,14+2,30%400
16.34.4931,13+2,27%100
OraValoreVar.%Volume
16.34.4831,19+2,46%282
16.34.4831,07+2,07%182
16.34.4831,08+2,10%100
16.34.4831,19+2,46%282
16.34.4831,16+2,37%100
16.34.4831,19+2,46%249
16.34.4831,07+2,07%100
16.34.4831,08+2,10%100
16.34.4831,16+2,37%100
16.34.4831,07+2,07%100
16.34.4831,08+2,10%100
16.34.4831,09+2,14%200
16.34.4831,11+2,20%100
16.34.4831,12+2,23%100
16.34.4831,14+2,30%100
16.34.4831,07+2,07%100
16.34.4831,15+2,33%300
16.34.4831,12+2,23%180
16.34.4831,15+2,33%100
16.34.4831,16+2,37%300
16.34.4831,14+2,30%200
16.34.2931,19+2,46%300
16.34.0731,21+2,53%400
16.33.1631,23+2,60%100
16.33.1631,22+2,56%100
16.33.1131,205+2,51%400
16.33.1131,21+2,53%200
16.33.1131,22+2,56%100
16.33.1131,21+2,53%120
16.33.1131,22+2,56%617
OraValoreVar.%Volume
16.33.1131,21+2,53%100
16.33.0931,21+2,53%100
16.33.0931,19+2,46%200
16.33.0931,18+2,43%300
16.33.0931,205+2,51%1.500
16.32.5931,2299+2,59%100
16.32.2931,205+2,51%100
16.32.2431,21+2,53%400
16.31.2231,16+2,37%100
16.31.2131,13+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```