Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Centuri Holdings

Mercato: NYSE

22,44
-0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1822,44-0,53%400
17.25.0422,47-0,40%100
17.24.4622,44-0,53%448
17.24.3422,46-0,44%400
17.24.3322,435-0,55%900
17.24.3222,43-0,58%2.800
17.24.1522,45-0,49%100
17.23.0022,43-0,58%100
17.22.5622,45-0,49%100
17.22.5322,48-0,35%300
17.22.5322,47-0,40%300
17.22.5322,48-0,35%200
17.22.5322,47-0,40%200
17.22.5322,46-0,44%300
17.22.5222,48-0,35%100
17.22.5022,49-0,31%300
17.22.4722,48-0,35%900
17.22.4422,47-0,40%100
17.22.4422,45-0,49%700
17.22.4122,47-0,40%847
17.22.4122,46-0,44%200
17.22.4122,47-0,40%403
17.22.3822,46-0,44%200
17.22.3822,45-0,49%467
17.22.3522,45-0,49%100
17.22.3522,46-0,44%100
17.22.3522,485-0,33%18.689
17.22.3522,50-0,27%100
17.22.3522,49-0,31%100
17.22.3522,50-0,27%600
OraValoreVar.%Volume
17.22.3522,49-0,31%100
17.22.3522,50-0,27%3.056
17.22.3522,50-0,27%200
17.22.1822,505-0,24%900
17.22.1522,51-0,22%500
17.22.1222,505-0,24%300
17.22.0722,515-0,20%900
17.21.3422,55-0,04%100
17.21.3422,57+0,04%100
17.21.3422,58+0,09%200
17.21.0222,59+0,13%100
17.21.0122,60+0,18%200
17.19.3922,62+0,27%100
17.18.5822,63+0,31%400
17.18.4022,62+0,27%100
17.18.1022,60+0,18%100
17.18.0822,615+0,24%100
17.18.0022,61+0,22%300
17.17.3122,62+0,27%600
17.17.1222,61+0,22%100
17.17.0522,62+0,27%500
17.16.2522,64+0,35%100
17.15.5522,635+0,33%100
17.15.4722,62+0,27%200
17.15.4722,63+0,31%100
17.15.2222,64+0,35%250
17.15.0322,63+0,31%300
17.15.0322,62+0,27%100
17.12.5622,62+0,27%100
17.12.5322,61+0,22%400
OraValoreVar.%Volume
17.12.2122,595+0,16%401
17.11.5922,60+0,18%100
17.11.5122,58+0,09%100
17.11.3822,605+0,20%100
17.11.3322,60+0,18%200
17.11.3022,61+0,22%700
17.10.3922,60+0,18%100
17.09.4822,62+0,27%200
17.08.1722,60+0,18%437
17.08.0822,58+0,09%300
17.07.4522,565+0,02%200
17.07.4322,56INV.100
17.07.4322,57+0,04%300
17.07.4322,56INV.300
17.07.2022,55-0,04%100
17.06.3322,575+0,07%300
17.05.5722,58+0,09%200
17.05.4722,59+0,13%300
17.05.4022,62+0,27%100
17.05.3922,60+0,18%100
17.05.3522,6199+0,27%128
17.05.2122,60+0,18%200
17.04.4822,615+0,24%100
17.04.4522,61+0,22%400
17.04.4322,595+0,16%100
17.03.3422,59+0,13%500
17.03.2422,575+0,07%100
17.03.1522,565+0,02%189
17.02.5522,57+0,04%537
17.02.1722,58+0,09%200
OraValoreVar.%Volume
17.02.1522,57+0,04%550
17.02.1522,55-0,04%300
17.02.1122,56INV.100
17.02.1122,57+0,04%300
17.01.1722,60+0,18%100
17.00.5922,585+0,11%502
17.00.5422,61+0,22%100
17.00.2922,59+0,13%300
17.00.2822,56INV.300
17.00.2822,575+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```