Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Centuri Holdings

Mercato: NYSE

20,51
+0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5920,51INV.3.247
21.59.5720,52+0,05%200
21.59.5520,53+0,10%716
21.59.5420,52+0,05%6.145
21.59.5120,51INV.662
21.59.5020,50-0,05%359
21.59.5020,51INV.100
21.59.5020,50-0,05%248
21.59.5020,51INV.200
21.59.5020,50-0,05%3.600
21.59.5020,51INV.400
21.59.4420,54+0,15%100
21.59.4420,535+0,12%100
21.59.4320,53+0,10%349
21.59.4020,51INV.100
21.59.4020,515+0,02%100
21.59.4020,52+0,05%200
21.59.4020,515+0,02%100
21.59.4020,51INV.100
21.59.4020,52+0,05%200
21.59.3920,54+0,15%200
21.59.3920,53+0,10%641
21.59.3520,53+0,10%200
21.59.3520,54+0,15%300
21.59.3520,545+0,17%100
21.59.3520,55+0,20%100
21.59.3320,54+0,15%231
21.59.3020,55+0,20%275
21.59.2820,56+0,24%100
21.59.2420,565+0,27%100
OraValoreVar.%Volume
21.59.2420,56+0,24%451
21.59.2320,57+0,29%105
21.59.2320,565+0,27%100
21.59.2320,57+0,29%300
21.59.2320,565+0,27%100
21.59.2320,57+0,29%100
21.59.2320,565+0,27%200
21.59.1920,57+0,29%100
21.59.1920,56+0,24%600
21.59.1520,59+0,39%100
21.59.1420,585+0,37%114
21.59.1420,59+0,39%2.690
21.59.0820,58+0,34%153
21.59.0720,575+0,32%120
21.59.0720,57+0,29%4.850
21.59.0020,555+0,22%758
21.59.0020,56+0,24%200
21.58.5720,56+0,24%400
21.58.5720,555+0,22%238
21.58.5320,55+0,20%100
21.58.5320,555+0,22%300
21.58.5020,55+0,20%1.047
21.58.5020,555+0,22%400
21.58.4520,55+0,20%10.334
21.58.4420,555+0,22%400
21.58.3920,55+0,20%100
21.58.3820,555+0,22%400
21.58.3020,55+0,20%6.098
21.58.2820,555+0,22%189
21.58.2620,55+0,20%1.451
OraValoreVar.%Volume
21.58.2620,555+0,22%600
21.58.2020,55+0,20%100
21.58.2020,555+0,22%100
21.58.2020,55+0,20%764
21.58.2020,555+0,22%143
21.58.2020,55+0,20%200
21.58.2020,555+0,22%200
21.58.2020,55+0,20%5.414
21.58.1220,555+0,22%100
21.58.1220,55+0,20%200
21.58.1220,545+0,17%100
21.58.1220,55+0,20%448
21.58.1220,545+0,17%100
21.58.1220,54+0,15%200
21.58.1220,55+0,20%808
21.58.0920,545+0,17%503
21.58.0720,54+0,15%100
21.58.0320,545+0,17%300
21.58.0320,53+0,10%200
21.58.0320,54+0,15%1.300
21.58.0120,53+0,10%111
21.58.0120,535+0,12%200
21.58.0120,53+0,10%991
21.58.0120,535+0,12%200
21.57.5520,535+0,12%686
21.57.4820,53+0,10%720
21.57.4820,52+0,05%200
21.57.4820,53+0,10%100
21.57.4820,52+0,05%200
21.57.4820,53+0,10%6.569
OraValoreVar.%Volume
21.57.4820,52+0,05%307
21.57.4820,53+0,10%400
21.57.4820,52+0,05%377
21.57.4820,525+0,07%100
21.57.4820,53+0,10%306
21.57.4820,52+0,05%200
21.57.4820,53+0,10%206
21.57.4820,52+0,05%700
21.57.4820,53+0,10%430
21.57.4820,525+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```