Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Centuri Holdings

Mercato: NYSE

29,38
-0,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0229,38INV.194.071
20.59.5929,36-0,07%305
20.59.5429,37-0,03%201
20.59.5429,385+0,02%100
20.59.5029,40+0,07%500
20.59.4829,38INV.700
20.59.4829,37-0,03%200
20.59.4729,36-0,07%100
20.59.4729,37-0,03%600
20.59.4629,371-0,03%200
20.59.4029,37-0,03%1.280
20.59.3729,365-0,05%576
20.59.3629,37-0,03%1.044
20.59.3629,36-0,07%200
20.59.3629,365-0,05%100
20.59.3129,37-0,03%400
20.59.1729,38INV.100
20.59.1729,37-0,03%1.215
20.59.1729,38INV.103
20.59.1729,37-0,03%100
20.59.1729,38INV.160
20.59.1729,37-0,03%898
20.59.1729,38INV.170
20.59.1729,37-0,03%560
20.59.1629,38INV.1.000
20.59.1629,375-0,02%100
20.59.1129,38INV.300
20.59.0929,40+0,07%100
20.59.0929,38INV.300
20.59.0929,39+0,03%370
OraValoreVar.%Volume
20.59.0929,40+0,07%563
20.59.0529,41+0,10%2.321
20.59.0229,40+0,07%100
20.58.5929,41+0,10%200
20.58.5729,40+0,07%100
20.58.5729,41+0,10%100
20.58.5729,40+0,07%794
20.58.5629,41+0,10%400
20.58.5629,42+0,14%200
20.58.5529,41+0,10%830
20.58.5429,40+0,07%300
20.58.5129,43+0,17%170
20.58.5129,44+0,20%100
20.58.5129,43+0,17%320
20.58.4729,44+0,20%2.959
20.58.4729,45+0,24%100
20.58.4029,43+0,17%191
20.58.3829,44+0,20%100
20.58.3329,43+0,17%1.200
20.58.2929,415+0,12%100
20.58.2329,43+0,17%242
20.58.1329,41+0,10%100
20.58.1129,42+0,14%200
20.58.0929,405+0,09%300
20.58.0929,41+0,10%100
20.58.0529,41+0,10%1.700
20.58.0529,40+0,07%800
20.57.5829,385+0,02%327
20.57.4629,40+0,07%100
20.57.4029,39+0,03%800
OraValoreVar.%Volume
20.57.3929,38INV.1.144
20.57.3529,37-0,03%200
20.57.3529,36-0,07%2.086
20.57.3129,35-0,10%100
20.57.2429,3447-0,12%100
20.57.1629,34-0,14%100
20.57.1529,35-0,10%1.697
20.56.5029,34-0,14%1.575
20.56.4829,33-0,17%1.618
20.56.3829,335-0,15%100
20.56.3329,33-0,17%1.775
20.56.3129,34-0,14%200
20.56.2829,33-0,17%700
20.56.1829,35-0,10%100
20.56.1429,36-0,07%848
20.56.1429,37-0,03%100
20.56.1429,38INV.1.652
20.56.0629,395+0,05%600
20.56.0129,41+0,10%100
20.56.0129,40+0,07%100
20.56.0129,395+0,05%400
20.55.4629,40+0,07%400
20.55.4229,41+0,10%900
20.55.4229,40+0,07%100
20.55.2829,43+0,17%100
20.55.2729,41+0,10%100
20.55.2729,42+0,14%196
20.55.2529,41+0,10%287
20.55.2229,40+0,07%900
20.55.2129,39+0,03%400
OraValoreVar.%Volume
20.55.1929,395+0,05%200
20.55.1929,39+0,03%1.509
20.55.1229,38INV.1.500
20.55.0429,37-0,03%100
20.55.0129,375-0,02%200
20.54.4829,375-0,02%100
20.54.4829,38INV.860
20.54.4829,38INV.200
20.54.1729,375-0,02%300
20.53.4629,39+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```