Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Centuri Holdings

Mercato: NYSE

22,12
-1,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1122,12-1,95%100
17.41.4322,11-1,99%100
17.41.2122,145-1,84%149
17.40.4922,16-1,77%1.100
17.40.4322,15-1,82%200
17.40.4222,16-1,77%2.100
17.40.3922,14-1,86%200
17.40.3922,135-1,88%500
17.40.3922,14-1,86%2.000
17.40.3922,13-1,91%166
17.40.3922,22-1,51%100
17.40.3922,12-1,95%247
17.40.3922,13-1,91%100
17.40.3922,12-1,95%500
17.40.3922,13-1,91%200
17.40.3922,12-1,95%100
17.40.3922,13-1,91%600
17.40.3922,215-1,53%398
17.40.3922,22-1,51%100
17.40.3922,14-1,86%1.002
17.40.3922,135-1,88%200
17.40.3922,13-1,91%600
17.40.3922,22-1,51%100
17.40.3922,14-1,86%420
17.40.3922,17-1,73%150
17.40.3922,21-1,55%202
17.40.3922,22-1,51%200
17.40.3922,195-1,62%200
17.40.3922,21-1,55%100
17.40.3922,215-1,53%400
OraValoreVar.%Volume
17.40.3922,23-1,46%690
17.40.3922,22-1,51%349
17.40.3922,215-1,53%700
17.40.3922,21-1,55%800
17.40.3922,22-1,51%2.395
17.40.3922,20-1,60%100
17.40.3922,22-1,51%739
17.40.3922,21-1,55%100
17.40.3922,22-1,51%600
17.40.3922,23-1,46%870
17.40.1822,21-1,55%100
17.39.4522,22-1,51%100
17.39.3522,25-1,37%100
17.39.3522,245-1,40%100
17.39.2022,26-1,33%100
17.39.0122,295-1,17%100
17.39.0022,27-1,29%100
17.38.4922,295-1,17%100
17.38.3922,31-1,11%100
17.38.3722,295-1,17%400
17.38.3222,28-1,24%100
17.37.5922,27-1,29%100
17.37.3722,32-1,06%100
17.37.3522,33-1,02%100
17.37.3522,32-1,06%100
17.37.2822,26-1,33%200
17.37.2122,295-1,17%250
17.36.4822,30-1,15%100
17.36.4322,31-1,11%400
17.36.0022,33-1,02%200
OraValoreVar.%Volume
17.35.5722,325-1,04%200
17.35.4922,33-1,02%200
17.35.4922,34-0,98%100
17.35.4722,325-1,04%200
17.35.4422,3363-0,99%109
17.35.3522,35-0,93%100
17.35.3322,34-0,98%200
17.35.3322,35-0,93%550
17.35.0222,36-0,89%834
17.35.0222,37-0,84%200
17.34.4122,35-0,93%100
17.34.3422,36-0,89%1.467
17.34.2922,35-0,93%100
17.34.0322,36-0,89%100
17.33.0422,41-0,66%100
17.33.0322,38-0,80%100
17.32.3822,405-0,69%100
17.32.3122,41-0,66%300
17.32.1722,40-0,71%200
17.32.0122,39-0,75%195
17.31.4722,4099-0,67%904
17.31.4022,37-0,84%100
17.31.3722,385-0,78%250
17.30.5222,39-0,75%200
17.30.0922,40-0,71%100
17.28.5822,35-0,93%100
17.28.3722,39-0,75%200
17.28.3722,40-0,71%100
17.28.0722,36-0,89%300
17.27.5322,365-0,86%300
OraValoreVar.%Volume
17.27.1022,38-0,80%153
17.27.1022,39-0,75%300
17.26.0522,40-0,71%100
17.26.0222,45-0,49%100
17.25.4922,40-0,71%200
17.25.4422,41-0,66%200
17.25.4222,45-0,49%100
17.25.2922,41-0,66%100
17.25.1822,44-0,53%400
17.25.0422,47-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```