Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Centuri Holdings

Mercato: NYSE

30,65
-3,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0230,65INV.1.568.138
21.59.5930,64-0,03%177
21.59.5930,645-0,02%1.800
21.59.5930,64-0,03%368
21.59.5930,645-0,02%283
21.59.5930,65INV.100
21.59.5930,645-0,02%100
21.59.5930,65INV.525
21.59.5930,645-0,02%400
21.59.5930,64-0,03%107
21.59.5930,645-0,02%200
21.59.5930,64-0,03%100
21.59.5930,645-0,02%4.300
21.59.5830,64-0,03%329
21.59.5830,645-0,02%4.210
21.59.5330,65INV.933
21.59.5130,6405-0,03%144
21.59.5130,645-0,02%100
21.59.5130,65INV.100
21.59.5130,645-0,02%100
21.59.5130,65INV.333
21.59.5130,645-0,02%500
21.59.5030,655+0,02%104
21.59.4630,66+0,03%100
21.59.4530,64-0,03%100
21.59.4530,66+0,03%100
21.59.4530,64-0,03%100
21.59.4430,675+0,08%500
21.59.4430,67+0,07%225
21.59.4430,68+0,10%464
OraValoreVar.%Volume
21.59.4330,69+0,13%100
21.59.4230,695+0,15%144
21.59.4130,70+0,16%1.320
21.59.3730,71+0,20%100
21.59.3630,70+0,16%100
21.59.3630,71+0,20%1.180
21.59.3530,70+0,16%300
21.59.3430,71+0,20%200
21.59.3330,70+0,16%200
21.59.3230,71+0,20%604
21.59.3030,70+0,16%300
21.59.3030,71+0,20%1.200
21.59.2830,70+0,16%300
21.59.2730,71+0,20%100
21.59.2730,70+0,16%100
21.59.2630,71+0,20%100
21.59.2530,70+0,16%600
21.59.2230,71+0,20%200
21.59.2230,70+0,16%200
21.59.2030,71+0,20%100
21.59.2030,70+0,16%273
21.59.2030,73+0,26%200
21.59.1930,70+0,16%300
21.59.1830,725+0,24%309
21.59.1730,71+0,20%100
21.59.1730,72+0,23%111
21.59.1730,71+0,20%200
21.59.1730,715+0,21%100
21.59.1730,71+0,20%600
21.59.1630,74+0,29%200
OraValoreVar.%Volume
21.59.1530,72+0,23%100
21.59.1530,75+0,33%200
21.59.1530,725+0,24%200
21.59.1530,73+0,26%215
21.59.1530,72+0,23%100
21.59.1530,725+0,24%100
21.59.1530,73+0,26%200
21.59.1530,71+0,20%730
21.59.1530,72+0,23%225
21.59.1530,83+0,59%100
21.59.1430,845+0,64%100
21.59.1430,83+0,59%100
21.59.1330,85+0,65%100
21.59.1230,83+0,59%502
21.59.1230,835+0,60%100
21.59.1130,84+0,62%125
21.59.1130,82+0,55%200
21.59.1030,815+0,54%225
21.59.1030,82+0,55%200
21.59.1030,815+0,54%300
21.59.0830,81+0,52%100
21.59.0830,82+0,55%100
21.59.0830,815+0,54%1.516
21.59.0530,805+0,51%200
21.59.0530,81+0,52%329
21.59.0530,805+0,51%300
21.59.0430,81+0,52%839
21.59.0430,805+0,51%1.100
21.59.0330,81+0,52%736
21.59.0130,805+0,51%103
OraValoreVar.%Volume
21.59.0130,81+0,52%4.100
21.59.0030,815+0,54%200
21.58.5930,82+0,55%300
21.58.5830,81+0,52%800
21.58.5730,805+0,51%100
21.58.5730,81+0,52%1.747
21.58.5730,805+0,51%200
21.58.5730,81+0,52%100
21.58.5730,805+0,51%1.082
21.58.5630,7975+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```