Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Centuri Holdings

Mercato: NYSE

22,27
-1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.5922,27-1,29%100
17.37.3722,32-1,06%100
17.37.3522,33-1,02%100
17.37.3522,32-1,06%100
17.37.2822,26-1,33%200
17.37.2122,295-1,17%250
17.36.4822,30-1,15%100
17.36.4322,31-1,11%400
17.36.0022,33-1,02%200
17.35.5722,325-1,04%200
17.35.4922,33-1,02%200
17.35.4922,34-0,98%100
17.35.4722,325-1,04%200
17.35.4422,3363-0,99%109
17.35.3522,35-0,93%100
17.35.3322,34-0,98%200
17.35.3322,35-0,93%550
17.35.0222,36-0,89%834
17.35.0222,37-0,84%200
17.34.4122,35-0,93%100
17.34.3422,36-0,89%1.467
17.34.2922,35-0,93%100
17.34.0322,36-0,89%100
17.33.0422,41-0,66%100
17.33.0322,38-0,80%100
17.32.3822,405-0,69%100
17.32.3122,41-0,66%300
17.32.1722,40-0,71%200
17.32.0122,39-0,75%195
17.31.4722,4099-0,67%904
OraValoreVar.%Volume
17.31.4022,37-0,84%100
17.31.3722,385-0,78%250
17.30.5222,39-0,75%200
17.30.0922,40-0,71%100
17.28.5822,35-0,93%100
17.28.3722,39-0,75%200
17.28.3722,40-0,71%100
17.28.0722,36-0,89%300
17.27.5322,365-0,86%300
17.27.1022,38-0,80%153
17.27.1022,39-0,75%300
17.26.0522,40-0,71%100
17.26.0222,45-0,49%100
17.25.4922,40-0,71%200
17.25.4422,41-0,66%200
17.25.4222,45-0,49%100
17.25.2922,41-0,66%100
17.25.1822,44-0,53%400
17.25.0422,47-0,40%100
17.24.4622,44-0,53%448
17.24.3422,46-0,44%400
17.24.3322,435-0,55%900
17.24.3222,43-0,58%2.800
17.24.1522,45-0,49%100
17.23.0022,43-0,58%100
17.22.5622,45-0,49%100
17.22.5322,48-0,35%300
17.22.5322,47-0,40%300
17.22.5322,48-0,35%200
17.22.5322,47-0,40%200
OraValoreVar.%Volume
17.22.5322,46-0,44%300
17.22.5222,48-0,35%100
17.22.5022,49-0,31%300
17.22.4722,48-0,35%900
17.22.4422,47-0,40%100
17.22.4422,45-0,49%700
17.22.4122,47-0,40%847
17.22.4122,46-0,44%200
17.22.4122,47-0,40%403
17.22.3822,46-0,44%200
17.22.3822,45-0,49%467
17.22.3522,45-0,49%100
17.22.3522,46-0,44%100
17.22.3522,485-0,33%18.689
17.22.3522,50-0,27%100
17.22.3522,49-0,31%100
17.22.3522,50-0,27%600
17.22.3522,49-0,31%100
17.22.3522,50-0,27%3.056
17.22.3522,50-0,27%200
17.22.1822,505-0,24%900
17.22.1522,51-0,22%500
17.22.1222,505-0,24%300
17.22.0722,515-0,20%900
17.21.3422,55-0,04%100
17.21.3422,57+0,04%100
17.21.3422,58+0,09%200
17.21.0222,59+0,13%100
17.21.0122,60+0,18%200
17.19.3922,62+0,27%100
OraValoreVar.%Volume
17.18.5822,63+0,31%400
17.18.4022,62+0,27%100
17.18.1022,60+0,18%100
17.18.0822,615+0,24%100
17.18.0022,61+0,22%300
17.17.3122,62+0,27%600
17.17.1222,61+0,22%100
17.17.0522,62+0,27%500
17.16.2522,64+0,35%100
17.15.5522,635+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```