Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Centuri Holdings

Mercato: NYSE

26,58
-2,96%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0226,58INV.140.407
22.00.0026,59+0,04%1.200
21.59.5726,60+0,08%200
21.59.5326,585+0,02%255
21.59.5026,595+0,06%265
21.59.5026,58INV.100
21.59.5026,60+0,08%400
21.59.5026,605+0,09%100
21.59.5026,62+0,15%100
21.59.5026,60+0,08%100
21.59.5026,61+0,11%300
21.59.5026,62+0,15%900
21.59.5026,61+0,11%1.115
21.59.5026,60+0,08%415
21.59.5026,59+0,04%100
21.59.5026,60+0,08%100
21.59.5026,59+0,04%100
21.59.5026,60+0,08%1.400
21.59.5026,59+0,04%1.000
21.59.5026,58INV.940
21.59.5026,575-0,02%100
21.59.5026,57-0,04%100
21.59.5026,58INV.300
21.59.5026,57-0,04%100
21.59.4926,56-0,08%100
21.59.4926,57-0,04%200
21.59.4826,56-0,08%100
21.59.4726,555-0,09%100
21.59.4726,56-0,08%100
21.59.4726,555-0,09%100
OraValoreVar.%Volume
21.59.4726,56-0,08%100
21.59.4726,555-0,09%100
21.59.4726,56-0,08%100
21.59.4726,555-0,09%300
21.59.4726,56-0,08%100
21.59.4626,55-0,11%100
21.59.4326,55-0,11%100
21.59.4326,545-0,13%100
21.59.4326,555-0,09%100
21.59.4326,545-0,13%197
21.59.4326,5525-0,10%100
21.59.4326,555-0,09%100
21.59.4326,55-0,11%490
21.59.4326,555-0,09%295
21.59.4326,55-0,11%1.600
21.59.4326,555-0,09%500
21.59.4326,55-0,11%300
21.59.4326,555-0,09%100
21.59.4126,54-0,15%5.004
21.59.4026,535-0,17%300
21.59.4026,54-0,15%100
21.59.3926,53-0,19%100
21.59.3926,535-0,17%298
21.59.3926,54-0,15%100
21.59.3926,535-0,17%200
21.59.3826,54-0,15%100
21.59.3726,535-0,17%200
21.59.3626,54-0,15%1.890
21.59.3326,535-0,17%117
21.59.3326,54-0,15%100
OraValoreVar.%Volume
21.59.3326,535-0,17%200
21.59.3226,54-0,15%100
21.59.3226,535-0,17%206
21.59.3026,54-0,15%100
21.59.3026,535-0,17%100
21.59.2826,53-0,19%100
21.59.2726,535-0,17%112
21.59.2726,53-0,19%739
21.59.2526,535-0,17%100
21.59.2426,53-0,19%200
21.59.2426,535-0,17%100
21.59.2426,54-0,15%100
21.59.2426,53-0,19%200
21.59.2126,54-0,15%428
21.59.2126,53-0,19%500
21.59.2126,54-0,15%260
21.59.1926,53-0,19%100
21.59.1926,54-0,15%500
21.59.1926,535-0,17%400
21.59.1826,53-0,19%100
21.59.1826,54-0,15%200
21.59.1826,53-0,19%813
21.59.1826,54-0,15%864
21.59.1826,55-0,11%100
21.59.1726,54-0,15%1.293
21.59.1426,55-0,11%100
21.59.1426,54-0,15%439
21.59.1326,55-0,11%100
21.59.1326,545-0,13%100
21.59.1326,54-0,15%734
OraValoreVar.%Volume
21.59.1126,545-0,13%100
21.59.1126,54-0,15%200
21.59.1026,545-0,13%104
21.59.1026,54-0,15%450
21.59.0926,545-0,13%200
21.59.0826,55-0,11%280
21.59.0726,555-0,09%425
21.59.0726,56-0,08%4.822
21.59.0626,565-0,06%721
21.59.0526,57-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```