Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Centuri Holdings

Mercato: NYSE

31,465
+3,37%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.06.1531,465+3,37%210
18.06.0731,45+3,32%100
18.05.4331,475+3,40%100
18.05.3431,45+3,32%100
18.04.5631,48+3,42%102
18.04.5031,47+3,38%200
18.04.5031,48+3,42%160
18.04.5031,50+3,48%100
18.04.5031,51+3,52%100
18.04.5031,50+3,48%5.100
18.04.5031,46+3,35%100
18.04.4131,52+3,55%700
18.04.3431,535+3,60%710
18.04.2231,53+3,58%200
18.04.0031,555+3,66%934
18.02.5731,55+3,65%210
18.01.4631,535+3,60%110
18.01.3731,5225+3,56%100
18.01.3731,5273+3,57%200
18.01.3731,5225+3,56%100
18.01.3731,5273+3,57%200
18.01.3731,5225+3,56%200
18.01.3731,53+3,58%400
18.00.1031,515+3,53%100
18.00.0631,51+3,52%200
18.00.0631,52+3,55%100
18.00.0331,505+3,50%300
17.59.5731,50+3,48%110
17.59.5731,49+3,45%100
17.59.5731,48+3,42%400
OraValoreVar.%Volume
17.59.5731,49+3,45%103
17.59.5331,46+3,35%100
17.59.5331,47+3,38%142
17.59.5331,48+3,42%200
17.59.5331,47+3,38%100
17.59.5331,46+3,35%550
17.59.4731,45+3,32%100
17.59.0231,46+3,35%100
17.58.5731,48+3,42%293
17.58.2831,50+3,48%100
17.58.2431,48+3,42%100
17.58.1531,50+3,48%100
17.58.0331,505+3,50%100
17.57.4131,49+3,45%100
17.56.4631,505+3,50%100
17.56.2531,50+3,48%100
17.56.0531,52+3,55%100
17.55.0031,54+3,61%210
17.55.0031,57+3,71%100
17.54.4031,575+3,73%200
17.54.3731,56+3,68%200
17.54.3731,59+3,78%337
17.54.3731,585+3,76%110
17.54.2631,565+3,70%100
17.54.1131,5875+3,77%200
17.54.1131,58+3,75%100
17.54.1131,57+3,71%100
17.54.0031,58+3,75%123
17.53.3731,60+3,81%808
17.52.4231,58+3,75%100
OraValoreVar.%Volume
17.52.4231,56+3,68%110
17.52.4231,57+3,71%100
17.52.4231,56+3,68%100
17.52.4231,57+3,71%100
17.52.4231,56+3,68%300
17.51.3431,535+3,60%200
17.51.1331,5427+3,62%100
17.50.1231,54+3,61%130
17.49.2831,555+3,66%100
17.48.5931,54+3,61%100
17.48.5431,5564+3,67%100
17.48.3531,58+3,75%100
17.48.3531,50+3,48%100
17.48.3531,54+3,61%1.300
17.48.3531,50+3,48%200
17.48.3531,53+3,58%100
17.48.3531,54+3,61%100
17.48.3431,515+3,53%100
17.48.3431,50+3,48%5.271
17.48.3431,515+3,53%370
17.48.3231,53+3,58%319
17.48.3231,52+3,55%400
17.48.3231,555+3,66%300
17.48.3231,53+3,58%8.751
17.48.2531,55+3,65%310
17.48.1431,53+3,58%500
17.48.0131,51+3,52%410
17.47.3131,53+3,58%400
17.47.1331,50+3,48%200
17.47.1031,51+3,52%200
OraValoreVar.%Volume
17.46.4331,50+3,48%700
17.46.1131,48+3,42%100
17.46.0231,47+3,38%100
17.44.1731,50+3,48%100
17.44.0131,495+3,47%200
17.43.4631,50+3,48%300
17.43.4531,49+3,45%200
17.43.4531,48+3,42%600
17.43.0331,45+3,32%129
17.41.5531,455+3,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```