Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Century Casinos

Mercato: NASDAQ - National

1,2
-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.541,20-0,83%500
19.56.231,205-0,41%100
19.56.071,2055-0,37%500
19.53.511,205-0,41%200
19.53.421,2098-0,02%460
19.53.271,2058-0,35%200
19.43.001,20-0,83%100
19.42.551,2057-0,36%600
19.15.011,205-0,41%872
19.15.011,20-0,83%528
18.58.351,205-0,41%474
18.57.111,20-0,83%100
18.50.461,2009-0,75%658
18.40.361,205-0,41%100
18.28.161,20-0,83%100
18.21.321,21INV.100
18.21.311,20-0,83%1.500
18.21.291,195-1,24%100
18.21.161,1999-0,83%1.123
18.21.091,1991-0,90%843
18.21.071,195-1,24%100
18.21.031,1954-1,21%675
18.15.581,195-1,24%200
18.15.361,198-0,99%225
17.54.591,20-0,83%749
17.41.501,19-1,65%300
17.41.371,195-1,24%100
17.41.371,19-1,65%460
17.35.201,1875-1,86%100
17.19.371,19-1,65%100
OraValoreVar.%Volume
17.03.401,195-1,24%200
17.03.401,18-2,48%100
17.03.401,195-1,24%1.200
17.03.401,20-0,83%100
16.42.531,1959-1,17%1.000
16.41.431,195-1,24%100
15.47.591,20-0,83%320
15.30.011,18-2,48%958
22.00.001,21INV.270

(*) I dati sono limitati agli ultimi 100 contratti.

```