Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Century Casinos

Mercato: NASDAQ - National

1,39
+4,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.401,39+4,51%400
21.54.291,385+4,14%100
21.54.291,3875+4,32%100
21.54.291,385+4,14%100
21.54.291,3875+4,32%100
21.36.201,37+3,01%2.191
21.34.381,35+1,50%2.391
21.34.041,3726+3,20%600
21.33.201,37+3,01%470
21.33.191,35+1,50%493
21.33.191,36+2,26%100
21.30.281,35+1,50%400
21.30.281,36+2,26%200
21.30.281,37+3,01%100
21.28.581,375+3,38%1.600
21.25.001,35+1,50%650
21.18.381,3653+2,65%495
21.17.561,35+1,50%1.132
21.15.031,365+2,63%140
21.15.031,35+1,50%100
21.15.031,36+2,26%100
21.15.031,35+1,50%800
21.15.031,36+2,26%100
21.14.111,37+3,01%627
21.07.081,38+3,76%188
20.56.471,36+2,26%1.500
20.43.001,395+4,89%1.419
20.33.301,39+4,51%1.600
20.32.201,40+5,26%280
20.30.161,409+5,94%250
OraValoreVar.%Volume
20.23.381,39+4,51%100
20.23.121,3915+4,62%124
20.15.361,39+4,51%500
20.13.161,40+5,26%400
20.10.161,395+4,89%1.123
20.07.221,40+5,26%1.376
20.07.221,39+4,51%100
20.06.151,39+4,51%1.320
20.04.431,38+3,76%2.900
19.52.151,37+3,01%930
19.51.591,36+2,26%320
19.49.311,3765+3,50%104
19.45.081,36+2,26%100
19.28.441,375+3,38%194
19.24.301,38+3,76%1.000
19.24.301,39+4,51%10.998
19.23.211,36+2,26%6.000
19.23.011,37+3,01%6.000
19.22.081,38+3,76%119
19.22.071,37+3,01%100
19.22.071,38+3,76%100
19.22.071,37+3,01%100
19.22.071,38+3,76%1.400
19.16.121,37+3,01%220
18.29.521,35+1,50%160
18.29.521,36+2,26%200
18.29.521,36+2,26%4.200
18.08.251,34+0,75%2.300
17.54.131,35+1,50%210
17.40.021,36+2,26%181
OraValoreVar.%Volume
17.40.021,355+1,88%300
17.40.021,36+2,26%940
17.40.021,355+1,88%400
17.40.021,36+2,26%100
17.40.021,355+1,88%100
17.32.231,3598+2,24%1.000
17.31.301,35+1,50%850
17.08.411,335+0,38%100
17.08.411,34+0,75%100
16.49.151,345+1,13%100
16.25.461,36+2,26%432
16.20.071,365+2,63%100
16.20.071,3799+3,75%120
16.20.071,37+3,01%1.216
16.14.151,365+2,63%100
16.13.121,35+1,50%384
16.09.421,365+2,63%500
15.59.311,35+1,50%308
15.47.241,3599+2,25%3.600
15.47.241,3597+2,23%2.016
15.47.241,3599+2,25%900
15.47.241,3598+2,24%184
15.47.241,36+2,26%2.300
15.44.491,35+1,50%300
15.41.041,3519+1,65%150
15.38.561,345+1,13%100
15.35.271,35+1,50%175
15.34.381,32-0,75%198
15.32.401,338+0,60%100
15.30.571,35+1,50%300
OraValoreVar.%Volume
15.30.571,36+2,26%100
15.30.571,35+1,50%937
15.30.571,36+2,26%100
22.00.001,33INV.1.764

(*) I dati sono limitati agli ultimi 100 contratti.

```