Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

Century Casinos

Mercato: NASDAQ - National

1,3
-5,11%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.571,295-0,38%200
21.59.571,29-0,77%1.004
21.58.491,295-0,38%100
21.58.481,29-0,77%800
21.57.391,30INV.200
21.57.381,29-0,77%458
21.57.381,30INV.200
21.57.381,295-0,38%200
21.56.281,30INV.500
21.55.201,305+0,38%100
21.54.131,30INV.300
21.53.401,305+0,38%100
21.53.101,30INV.300
21.52.421,305+0,38%100
21.49.411,30INV.100
21.48.351,305+0,38%200
21.43.451,30INV.200
21.42.451,30INV.100
21.42.451,305+0,38%200
21.40.331,305+0,38%100
21.37.041,30INV.300
21.29.231,31+0,77%300
21.29.231,30INV.1.500
21.26.451,295-0,38%400
21.26.391,2999-0,01%2.886
21.25.341,29-0,77%100
21.22.131,295-0,38%200
21.21.571,29-0,77%232
21.19.361,295-0,38%100
21.16.411,29-0,77%100
OraValoreVar.%Volume
21.05.481,295-0,38%100
20.57.461,29-0,77%100
20.57.441,2999-0,01%603
20.57.331,285-1,15%300
20.57.331,2863-1,05%400
20.57.271,29-0,77%558
20.57.261,295-0,38%100
20.57.251,30INV.100
20.57.251,29-0,77%926
20.57.231,2799-1,55%300
20.57.231,29-0,77%9.760
20.57.231,28-1,54%200
20.57.231,29-0,77%2.413
20.57.231,28-1,54%200
20.57.121,27-2,31%2.500
20.57.041,27-2,31%989
20.57.041,2799-1,55%600
20.57.041,2799-1,55%1.203
20.56.581,27-2,31%1.500
20.56.401,26-3,08%100
20.55.071,27-2,31%100
20.42.571,26-3,08%100
20.42.381,2659-2,62%160
20.40.291,26-3,08%100
20.34.581,27-2,31%100
20.34.581,26-3,08%100
20.27.481,27-2,31%100
20.27.471,26-3,08%103
20.18.511,27-2,31%100
20.16.211,275-1,92%100
OraValoreVar.%Volume
20.16.161,27-2,31%171
20.16.161,265-2,69%100
20.15.431,27-2,31%100
20.08.151,28-1,54%100
20.07.211,2899-0,78%640
19.55.071,285-1,15%100
19.55.061,2899-0,78%2.055
19.43.401,28-1,54%100
19.30.101,285-1,15%200
19.26.051,28-1,54%100
19.14.381,285-1,15%100
19.09.311,28-1,54%650
19.09.311,2896-0,80%1.300
19.07.181,29-0,77%864
19.07.181,285-1,15%100
19.07.181,29-0,77%100
19.07.181,285-1,15%200
19.07.181,29-0,77%100
19.07.181,285-1,15%300
19.07.181,28-1,54%100
19.07.181,285-1,15%100
19.07.181,28-1,54%100
19.07.181,27-2,31%100
19.07.181,28-1,54%700
19.07.181,27-2,31%200
19.07.181,28-1,54%600
19.07.181,28-1,54%100
19.07.041,27-2,31%104
19.06.331,26-3,08%300
19.05.531,2679-2,47%123
OraValoreVar.%Volume
19.05.461,27-2,31%194
19.05.461,26-3,08%110
19.05.461,28-1,54%300
19.05.461,27-2,31%1.300
19.05.461,26-3,08%2.718
18.55.571,28-1,54%100
18.52.371,295-0,38%100
18.46.451,28-1,54%100
18.44.201,295-0,38%200
18.44.051,29-0,77%780

(*) I dati sono limitati agli ultimi 100 contratti.

```