Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Century Casinos

Mercato: NASDAQ - National

1,44
+0,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.111,445+0,35%1.166
20.56.521,45+0,69%100
20.56.511,445+0,35%286
20.56.511,4475+0,52%100
20.56.511,45+0,69%1.273
20.53.281,44INV.800
20.53.041,435-0,35%100
20.52.421,44INV.100
20.43.311,442+0,14%400
20.43.171,445+0,35%200
20.43.101,456+1,11%100
20.42.181,445+0,35%500
20.42.071,456+1,11%100
20.38.331,445+0,35%200
20.38.321,456+1,11%100
20.38.321,445+0,35%400
20.38.111,4443+0,30%495
20.37.411,445+0,35%500
20.37.061,4557+1,09%500
20.36.521,4431+0,22%493
20.36.271,445+0,35%500
20.35.421,45+0,69%500
20.34.431,445+0,35%600
20.34.311,43-0,69%600
20.34.151,445+0,35%600
20.33.391,4424+0,17%593
20.32.351,43-0,69%600
20.32.091,445+0,35%600
20.31.581,4436+0,25%600
20.31.471,4437+0,26%595
OraValoreVar.%Volume
20.31.341,4599+1,38%600
20.30.371,44INV.600
20.30.261,43-0,69%600
20.29.431,4433+0,23%600
20.29.311,43-0,69%600
20.26.091,445+0,35%1.200
20.25.451,4591+1,33%600
20.25.301,445+0,35%700
20.25.081,43-0,69%600
20.23.291,445+0,35%563
20.23.171,4599+1,38%600
20.22.401,445+0,35%1.200
20.22.131,43-0,69%600
20.22.081,445+0,35%900
20.22.011,4599+1,38%600
20.21.471,43-0,69%500
20.19.491,445+0,35%1.000
20.19.261,4599+1,38%500
20.19.111,43-0,69%500
20.18.551,445+0,35%500
20.18.421,4563+1,13%478
20.17.481,445+0,35%500
20.17.181,43-0,69%500
20.17.011,4438+0,26%491
20.16.051,445+0,35%500
20.15.501,442+0,14%500
20.15.331,445+0,35%600
20.15.151,4579+1,24%565
20.14.561,4597+1,37%300
20.14.561,445+0,35%300
OraValoreVar.%Volume
20.14.401,43-0,69%600
20.13.251,445+0,35%600
20.13.011,4577+1,23%600
19.04.491,45+0,69%315
18.50.231,4501+0,70%384
18.20.521,45+0,69%270
18.18.351,45+0,69%200
18.18.351,455+1,04%600
18.18.351,45+0,69%600
18.18.351,455+1,04%600
18.18.351,45+0,69%600
18.18.351,455+1,04%600
18.18.351,45+0,69%600
18.18.351,4514+0,79%200
18.18.351,455+1,04%400
18.18.351,451+0,76%200
18.18.351,45+0,69%400
18.18.351,455+1,04%600
18.18.351,45+0,69%600
18.18.351,455+1,04%600
18.18.351,45+0,69%600
18.18.351,455+1,04%200
18.18.101,455+1,04%1.100
18.17.341,45+0,69%299
18.09.591,45+0,69%219
18.09.591,4501+0,70%400
18.09.591,45+0,69%200
18.09.591,451+0,76%131
18.09.591,45+0,69%200
18.09.591,451+0,76%200
OraValoreVar.%Volume
18.09.591,46+1,39%100
18.09.591,4601+1,40%100
18.09.591,4501+0,70%100
17.56.201,4699+2,08%1.000
17.14.011,46+1,39%471
16.35.261,455+1,04%200
16.35.261,45+0,69%700
16.35.261,45+0,69%800
16.05.071,433-0,49%408
16.02.581,435-0,35%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```