Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Century Casinos

Mercato: NASDAQ - National

1,28
-1,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.19.221,2799-1,55%1.200
17.19.221,28-1,54%1.781
17.16.081,27-2,31%200
17.16.041,265-2,69%600
17.13.381,27-2,31%415
17.02.501,28-1,54%100
16.53.421,27-2,31%100
16.51.361,28-1,54%100
16.49.161,27-2,31%100
16.48.291,288-0,92%4.000
16.43.391,27-2,31%100
16.40.221,28-1,54%100
16.32.331,27-2,31%100
16.31.511,28-1,54%200
16.29.151,275-1,92%100
16.24.471,26-3,08%100
16.19.101,275-1,92%100
16.14.221,27-2,31%200
16.14.171,27-2,31%200
16.14.171,265-2,69%900
16.12.461,2779-1,70%1.747
16.12.181,2776-1,72%498
16.09.381,28-1,54%266
16.02.511,27-2,31%800
16.01.131,28-1,54%100
16.00.151,27-2,31%100
15.59.101,29-0,77%1.000
15.58.561,27-2,31%100
15.56.541,26-3,08%130
15.52.301,285-1,15%400
OraValoreVar.%Volume
15.52.301,27-2,31%171
15.51.081,28-1,54%100
15.34.321,27-2,31%200
15.33.281,25-3,85%100
15.33.281,26-3,08%100
15.30.001,32+1,54%100
15.30.001,31+0,77%129
22.00.001,30INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```