Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Century Casinos

Mercato: NASDAQ - National

1,5
+2,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,50INV.3.251
21.58.541,48-1,33%100
21.55.371,4996-0,03%100
21.54.191,475-1,67%100
21.54.181,48-1,33%100
21.51.181,485-1,00%100
21.49.511,4959-0,27%100
21.48.441,4965-0,23%200
21.46.331,485-1,00%200
21.45.181,45-3,33%1.388
21.43.541,43-4,67%100
21.43.521,45-3,33%2.516
21.43.521,46-2,67%700
21.43.521,47-2,00%200
21.42.371,485-1,00%100
21.29.261,47-2,00%100
21.27.061,48-1,33%346
21.26.121,475-1,67%925
21.21.421,47-2,00%100
21.10.371,46-2,67%200
21.10.371,4933-0,45%100
21.10.281,485-1,00%100
20.56.421,46-2,67%100
20.56.131,47-2,00%200
20.19.371,50INV.100
20.17.081,51+0,67%200
20.16.261,50INV.200
20.00.321,51+0,67%200
19.58.181,5198+1,32%100
19.57.071,51+0,67%100
OraValoreVar.%Volume
19.57.001,50INV.200
19.57.001,51+0,67%100
19.56.091,5135+0,90%100
19.42.181,51+0,67%100
19.42.091,5128+0,85%100
19.42.001,51+0,67%100
19.41.521,5133+0,89%100
19.39.301,51+0,67%200
19.38.271,505+0,33%100
19.37.551,50INV.3.483
19.35.051,51+0,67%100
19.35.001,505+0,33%100
19.34.581,51+0,67%200
19.30.401,505+0,33%524
19.30.221,51+0,67%100
19.30.051,505+0,33%200
19.29.511,50INV.283
19.26.321,505+0,33%200
19.26.211,5099+0,66%131
19.10.381,505+0,33%100
19.10.261,50INV.2.213
18.59.371,515+1,00%100
18.59.291,51+0,67%100
18.50.161,52+1,33%2.100
18.47.081,51+0,67%100
18.25.261,52+1,33%319
18.21.171,525+1,67%400
18.16.091,52+1,33%210
17.58.141,51+0,67%100
17.58.141,50INV.100
OraValoreVar.%Volume
17.34.501,515+1,00%100
17.30.141,51+0,67%100
17.26.511,52+1,33%100
17.21.551,5205+1,37%100
17.16.071,53+2,00%200
17.15.521,54+2,67%200
17.06.101,525+1,67%100
17.04.241,53+2,00%200
17.03.531,525+1,67%400
16.47.291,52+1,33%1.000
16.47.171,50INV.200
16.47.171,51+0,67%200
16.47.171,53+2,00%100
16.47.171,50INV.800
16.47.171,53+2,00%100
16.47.171,50INV.400
16.47.171,53+2,00%1.000
16.36.461,52+1,33%100
16.36.461,53+2,00%1.000
16.35.321,5403+2,69%155
16.29.421,55+3,33%366
16.29.211,555+3,67%500
16.24.531,56+4,00%318
16.22.041,555+3,67%500
16.09.281,54+2,67%1.000
16.07.151,53+2,00%1.100
16.04.381,50INV.1.411
16.04.071,50INV.1.500
16.04.071,5499+3,33%1.500
16.03.321,5246+1,64%8.000
OraValoreVar.%Volume
16.02.551,5499+3,33%4.200
16.02.551,50INV.3.714
16.00.291,525+1,67%500
15.59.491,5399+2,66%290
15.56.401,5171+1,14%200
15.51.521,51+0,67%11.700
15.51.521,50INV.400
15.51.371,56+4,00%3.400
15.51.371,54+2,67%2.121
15.49.521,5422+2,81%123

(*) I dati sono limitati agli ultimi 100 contratti.

```