Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Century Casinos

Mercato: NASDAQ - National

1,46
+5,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.051,46INV.100
21.58.211,44-1,37%100
21.58.041,45-0,68%996
21.58.021,455-0,34%200
21.45.351,44-1,37%100
21.45.061,4457-0,98%201
21.39.321,44-1,37%100
21.31.411,45-0,68%100
21.25.371,46INV.4.043
21.24.571,489+1,99%916
21.24.571,475+1,03%1.584
20.58.481,46INV.100
20.55.581,46INV.100
20.55.581,465+0,34%100
20.55.581,46INV.100
20.55.581,465+0,34%300
20.55.581,45-0,68%6.100
20.55.301,45-0,68%100
20.53.201,465+0,34%100
20.53.181,46INV.100
20.52.101,45-0,68%100
20.51.221,46INV.100
20.51.061,45-0,68%100
20.50.221,46INV.100
20.45.361,45-0,68%100
20.40.061,46INV.100
20.33.331,47+0,68%100
20.33.001,48+1,37%100
20.33.001,49+2,05%6.996
20.24.331,495+2,40%500
OraValoreVar.%Volume
20.24.331,50+2,74%700
20.24.331,495+2,40%200
20.24.331,50+2,74%100
20.24.331,495+2,40%400
20.24.331,50+2,74%200
20.24.321,49+2,05%100
20.23.461,50+2,74%1.000
20.20.241,49+2,05%300
20.20.111,498+2,60%100
20.20.111,4901+2,06%2.110
20.18.161,49+2,05%100
20.13.481,50+2,74%100
20.12.271,505+3,08%100
20.12.271,51+3,42%100
20.11.361,50+2,74%160
20.05.081,49+2,05%100
20.05.061,5006+2,78%861
20.01.451,49+2,05%100
20.01.201,493+2,26%200
19.40.141,49+2,05%200
19.39.481,495+2,40%100
19.37.351,50+2,74%100
19.37.091,5084+3,32%920
19.36.291,50+2,74%100
19.35.231,49+2,05%100
18.58.051,48+1,37%100
18.57.001,485+1,71%100
18.56.591,49+2,05%100
18.56.451,493+2,26%100
18.55.401,49+2,05%2.137
OraValoreVar.%Volume
18.54.571,5007+2,79%100
18.54.471,49+2,05%600
18.41.051,50+2,74%100
18.38.321,51+3,42%100
18.38.221,5127+3,61%600
18.35.591,51+3,42%100
18.35.241,525+4,45%7.000
18.28.141,51+3,42%100
18.26.571,52+4,11%185
18.25.101,51+3,42%200
18.23.301,5227+4,29%103
18.22.441,515+3,77%100
18.22.171,50+2,74%100
18.22.171,495+2,40%100
18.22.171,50+2,74%2.868
18.22.171,495+2,40%100
18.20.291,49+2,05%100
18.20.101,50+2,74%100
18.15.201,48+1,37%100
18.12.451,49+2,05%100
18.07.141,48+1,37%100
18.03.521,4876+1,89%180
18.01.361,4845+1,68%125
17.59.141,4899+2,05%250
17.50.091,48+1,37%759
17.50.091,475+1,03%497
17.40.141,47+0,68%500
17.33.191,4703+0,71%500
17.28.311,48+1,37%795
17.25.531,50+2,74%16.319
OraValoreVar.%Volume
17.25.401,485+1,71%100
17.25.401,50+2,74%100
17.25.401,485+1,71%200
17.25.401,49+2,05%200
17.25.131,475+1,03%800
17.25.121,46INV.3.432
17.02.231,44-1,37%100
16.54.541,445-1,03%100
16.54.181,445-1,03%100
16.54.181,45-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```