Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Century Therapeutics

Mercato: NASDAQ - National

1,7
+1,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,70INV.295.863
21.59.591,73+1,76%5.587
21.59.591,725+1,47%400
21.59.581,72+1,18%2.817
21.59.571,725+1,47%100
21.59.571,72+1,18%120
21.59.571,725+1,47%200
21.59.571,72+1,18%409
21.59.511,725+1,47%1.500
21.59.461,73+1,76%155
21.59.461,725+1,47%100
21.59.401,72+1,18%855
21.59.401,715+0,88%200
21.59.401,72+1,18%100
21.59.401,715+0,88%100
21.59.401,72+1,18%6.357
21.59.401,715+0,88%1.300
21.59.321,71+0,59%792
21.59.321,715+0,88%400
21.59.321,71+0,59%200
21.59.321,715+0,88%133
21.59.321,71+0,59%1.200
21.59.111,715+0,88%420
21.59.081,715+0,88%500
21.59.081,72+1,18%3.095
21.59.031,71+0,59%4.764
21.59.031,705+0,29%1.375
21.58.571,70INV.2.669
21.58.571,705+0,29%103
21.58.571,70INV.500
OraValoreVar.%Volume
21.58.571,705+0,29%297
21.58.571,71+0,59%1.034
21.58.571,715+0,88%100
21.58.571,71+0,59%3.385
21.58.541,715+0,88%300
21.58.531,72+1,18%618
21.58.531,715+0,88%782
21.58.521,72+1,18%600
21.58.521,715+0,88%400
21.58.521,72+1,18%500
21.58.521,715+0,88%686
21.58.521,72+1,18%676
21.58.521,715+0,88%3.565
21.58.521,72+1,18%1.829
21.58.521,715+0,88%600
21.58.521,72+1,18%200
21.58.521,715+0,88%100
21.58.521,7175+1,03%200
21.58.521,715+0,88%400
21.58.521,72+1,18%771
21.58.521,715+0,88%1.101
21.58.521,72+1,18%5.206
21.58.521,715+0,88%1.400
21.58.371,72+1,18%600
21.58.371,725+1,47%400
21.58.371,72+1,18%3.570
21.58.371,73+1,76%1.100
21.58.371,725+1,47%1.867
21.58.371,73+1,76%4.096
21.58.371,725+1,47%1.427
OraValoreVar.%Volume
21.58.371,73+1,76%3.058
21.58.371,725+1,47%1.501
21.58.371,73+1,76%1.228
21.58.371,725+1,47%500
21.58.341,72+1,18%15.963
21.58.061,715+0,88%547
21.57.571,725+1,47%100
21.57.401,7205+1,21%900
21.57.381,725+1,47%1.318
21.57.371,72+1,18%5.506
21.57.361,715+0,88%100
21.57.351,71+0,59%18.800
21.57.351,7101+0,59%100
21.57.351,715+0,88%100
21.57.351,71+0,59%900
21.57.351,715+0,88%900
21.57.351,71+0,59%1.439
21.57.211,715+0,88%1.000
21.57.191,72+1,18%1.070
21.57.121,735+2,06%100
21.57.121,73+1,76%1.502
21.57.121,735+2,06%300
21.57.121,73+1,76%1.465
21.57.111,73+1,76%1.549
21.57.111,725+1,47%100
21.57.111,73+1,76%1.000
21.57.111,725+1,47%786
21.57.111,73+1,76%4.375
21.57.111,725+1,47%100
21.57.111,73+1,76%2.088
OraValoreVar.%Volume
21.57.111,725+1,47%400
21.57.111,72+1,18%300
21.57.111,725+1,47%100
21.57.081,72+1,18%7.312
21.57.081,715+0,88%100
21.57.081,72+1,18%4.290
21.57.061,71+0,59%309
21.57.061,715+0,88%400
21.57.051,71+0,59%1.664
21.57.051,715+0,88%340

(*) I dati sono limitati agli ultimi 100 contratti.

```