Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Century Therapeutics

Mercato: NASDAQ - National

1,67
-1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,67INV.51.472
21.59.561,66-0,60%1.404
21.59.541,665-0,30%200
21.59.331,665-0,30%2.943
21.59.331,66-0,60%100
21.58.561,66-0,60%200
21.58.531,665-0,30%323
21.58.391,66-0,60%350
21.58.281,665-0,30%1.392
21.58.241,66-0,60%200
21.58.181,665-0,30%100
21.58.141,66-0,60%627
21.58.141,67INV.100
21.58.121,665-0,30%100
21.58.121,67INV.100
21.58.101,665-0,30%100
21.58.091,66-0,60%100
21.57.441,67INV.200
21.57.131,675+0,30%218
21.57.131,67INV.5.433
21.57.061,67INV.1.725
21.57.061,665-0,30%400
21.57.041,665-0,30%2.900
21.57.031,6693-0,04%1.322
21.57.031,67INV.8.319
21.56.401,675+0,30%100
21.56.321,68+0,60%100
21.56.291,675+0,30%400
21.56.001,68+0,60%100
21.55.551,675+0,30%100
OraValoreVar.%Volume
21.55.411,68+0,60%100
21.55.071,675+0,30%200
21.55.001,68+0,60%1.611
21.54.401,675+0,30%100
21.54.401,67INV.100
21.53.591,675+0,30%2.325
21.53.581,6799+0,59%1.498
21.53.581,68+0,60%200
21.53.581,675+0,30%100
21.53.291,685+0,90%100
21.53.291,68+0,60%367
21.53.291,68+0,60%100
21.52.361,685+0,90%200
21.52.351,6829+0,77%3.000
21.48.031,685+0,90%140
21.47.581,68+0,60%300
21.45.191,685+0,90%1.200
21.45.091,68+0,60%100
21.45.091,685+0,90%600
21.45.071,69+1,20%100
21.45.071,68+0,60%149
21.45.071,685+0,90%961
21.45.071,68+0,60%3.341
21.45.051,675+0,30%100
21.45.051,68+0,60%2.851
21.45.051,675+0,30%200
21.45.051,68+0,60%366
21.45.051,675+0,30%100
21.45.051,6796+0,57%300
21.45.051,68+0,60%7.400
OraValoreVar.%Volume
21.45.051,675+0,30%100
21.43.391,68+0,60%100
21.42.331,675+0,30%200
21.42.331,68+0,60%100
21.42.331,675+0,30%3.613
21.42.321,67INV.7.417
21.42.321,6699-0,01%900
21.42.321,67INV.2.391
21.40.451,665-0,30%300
21.38.051,67INV.100
21.37.441,665-0,30%100
21.37.041,67INV.200
21.22.261,665-0,30%100
21.20.281,67INV.100
21.19.011,6692-0,05%500
21.12.231,665-0,30%160
21.12.181,67INV.100
21.07.571,665-0,30%4.700
21.07.521,6699-0,01%10.000
21.01.591,665-0,30%1.658
21.01.501,66-0,60%1.733
21.01.491,6599-0,60%127
21.01.481,6599-0,60%1.296
21.01.481,66-0,60%700
21.01.481,655-0,90%100
21.01.481,66-0,60%1.518
21.01.481,655-0,90%696
21.01.481,66-0,60%100
21.01.481,655-0,90%100
21.01.481,66-0,60%200
OraValoreVar.%Volume
20.37.161,655-0,90%500
20.37.051,65-1,20%1.624
20.32.361,645-1,50%100
20.32.311,65-1,20%100
20.14.551,645-1,50%100
20.08.481,65-1,20%100
20.07.371,64-1,80%100
19.59.351,645-1,50%100
19.58.131,6491-1,25%301
19.49.421,645-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```