Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Century Therapeutics

Mercato: NASDAQ - National

2,3
-0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.582,30INV.1.622
21.59.562,295-0,22%100
21.59.542,30INV.242
21.59.522,295-0,22%1.200
21.59.512,29-0,43%1.018
21.59.512,295-0,22%910
21.59.492,29-0,43%200
21.59.492,30INV.100
21.59.492,29-0,43%2.225
21.59.492,295-0,22%600
21.59.492,29-0,43%100
21.59.472,30INV.200
21.59.452,295-0,22%1.262
21.59.422,30INV.200
21.59.412,295-0,22%225
21.59.412,30INV.100
21.59.372,29-0,43%100
21.59.372,30INV.200
21.59.272,295-0,22%100
21.59.262,30INV.900
21.59.222,295-0,22%188
21.59.122,30INV.1.765
21.59.092,295-0,22%400
21.59.012,295-0,22%900
21.59.012,30INV.700
21.58.482,30INV.932
21.58.472,295-0,22%200
21.58.412,30INV.100
21.58.342,295-0,22%1.300
21.58.242,30INV.100
OraValoreVar.%Volume
21.58.242,295-0,22%800
21.58.162,30INV.100
21.58.162,295-0,22%200
21.58.162,29-0,43%798
21.58.162,295-0,22%100
21.57.512,29-0,43%700
21.57.292,285-0,65%400
21.57.262,29-0,43%200
21.57.262,285-0,65%200
21.56.322,29-0,43%600
21.56.212,285-0,65%100
21.56.002,29-0,43%899
21.55.412,285-0,65%147
21.55.382,29-0,43%100
21.55.382,285-0,65%100
21.55.322,29-0,43%2.406
21.55.242,285-0,65%200
21.55.102,29-0,43%3.030
21.54.482,285-0,65%100
21.54.302,29-0,43%358
21.54.162,285-0,65%500
21.54.112,28-0,87%1.470
21.54.052,285-0,65%100
21.53.392,29-0,43%500
21.53.122,285-0,65%700
21.52.582,29-0,43%100
21.52.232,285-0,65%200
21.51.082,285-0,65%200
21.51.082,29-0,43%100
21.51.082,29-0,43%3.364
OraValoreVar.%Volume
21.50.292,285-0,65%480
21.50.202,29-0,43%650
21.50.192,285-0,65%200
21.50.182,29-0,43%707
21.50.182,295-0,22%100
21.50.182,29-0,43%11.769
21.50.182,291-0,39%300
21.50.182,295-0,22%672
21.50.092,29-0,43%400
21.49.312,285-0,65%100
21.49.312,29-0,43%500
21.49.072,285-0,65%400
21.48.562,29-0,43%100
21.48.562,285-0,65%100
21.48.212,29-0,43%163
21.48.212,285-0,65%100
21.48.022,29-0,43%100
21.48.012,285-0,65%100
21.48.012,29-0,43%337
21.48.012,285-0,65%185
21.47.572,29-0,43%400
21.47.432,285-0,65%200
21.47.282,29-0,43%222
21.47.282,285-0,65%266
21.47.062,29-0,43%100
21.47.012,285-0,65%950
21.46.262,29-0,43%100
21.43.492,285-0,65%800
21.42.152,275-1,09%530
21.42.152,28-0,87%106
OraValoreVar.%Volume
21.41.022,28-0,87%279
21.40.272,275-1,09%200
21.34.572,28-0,87%100
21.33.552,275-1,09%100
21.33.342,28-0,87%100
21.31.422,275-1,09%349
21.30.582,28-0,87%100
21.28.442,28-0,87%3.495
21.28.442,285-0,65%600
21.28.442,28-0,87%800

(*) I dati sono limitati agli ultimi 100 contratti.

```