Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Century Therapeutics

Mercato: NASDAQ - National

2,24
-5,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,24INV.650.208
21.00.002,23-0,45%3.011
20.59.522,225-0,67%434
20.59.522,23-0,45%1.217
20.59.502,225-0,67%300
20.59.472,23-0,45%1.520
20.59.342,225-0,67%300
20.59.242,23-0,45%595
20.58.412,225-0,67%1.183
20.58.392,22-0,89%2.300
20.58.392,225-0,67%373
20.58.392,22-0,89%9.829
20.58.262,215-1,12%275
20.58.192,21-1,34%100
20.58.132,215-1,12%400
20.58.042,22-0,89%167
20.57.532,215-1,12%1.687
20.57.492,22-0,89%8.568
20.57.412,225-0,67%400
20.57.412,22-0,89%210
20.57.372,225-0,67%100
20.57.352,22-0,89%218
20.57.252,225-0,67%400
20.57.212,22-0,89%578
20.57.192,225-0,67%331
20.57.162,22-0,89%100
20.56.242,225-0,67%100
20.56.002,22-0,89%600
20.56.002,225-0,67%140
20.56.002,22-0,89%400
OraValoreVar.%Volume
20.55.592,22-0,89%5.100
20.55.592,225-0,67%263
20.54.562,225-0,67%740
20.54.502,22-0,89%380
20.54.472,225-0,67%320
20.54.402,22-0,89%1.672
20.54.302,215-1,12%100
20.54.302,22-0,89%100
20.54.012,2199-0,90%100
20.53.392,215-1,12%200
20.51.582,22-0,89%3.833
20.51.062,225-0,67%100
20.50.102,22-0,89%2.799
20.50.042,225-0,67%681
20.50.002,22-0,89%850
20.50.002,23-0,45%3.990
20.50.002,22-0,89%1.130
20.50.002,23-0,45%226
20.50.002,22-0,89%1.816
20.50.002,23-0,45%863
20.47.142,215-1,12%110
20.46.342,22-0,89%6.790
20.46.142,225-0,67%120
20.45.332,23-0,45%2.292
20.45.222,235-0,22%624
20.45.182,234-0,27%282
20.45.082,235-0,22%421
20.45.012,23-0,45%1.990
20.45.012,2298-0,46%200
20.42.422,224-0,71%198
OraValoreVar.%Volume
20.41.592,225-0,67%2.000
20.41.572,23-0,45%400
20.41.572,225-0,67%246
20.41.572,23-0,45%996
20.41.572,24INV.500
20.41.552,235-0,22%2.100
20.41.522,24INV.100
20.41.512,235-0,22%376
20.41.512,24INV.2.000
20.41.502,234-0,27%2.100
20.41.492,24INV.3.400
20.41.492,235-0,22%100
20.41.482,24INV.1.214
20.41.472,245+0,22%619
20.41.472,24INV.6.888
20.41.472,235-0,22%3.526
20.41.472,23-0,45%100
20.41.472,235-0,22%151
20.41.472,23-0,45%100
20.41.472,235-0,22%1.033
20.41.472,23-0,45%3.538
20.41.472,235-0,22%546
20.41.472,23-0,45%6.882
20.41.162,225-0,67%863
20.41.072,22-0,89%1.416
20.41.072,225-0,67%346
20.41.072,22-0,89%2.388
20.39.592,215-1,12%600
20.39.562,21-1,34%50.000
20.38.522,215-1,12%210
OraValoreVar.%Volume
20.38.122,22-0,89%110
20.37.122,215-1,12%100
20.36.432,21-1,34%600
20.36.222,205-1,56%100
20.36.142,21-1,34%1.000
20.35.262,205-1,56%1.560
20.35.232,21-1,34%1.009
20.33.562,215-1,12%550
20.33.542,22-0,89%2.794
20.33.162,225-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```