Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

Century Therapeutics

Mercato: NASDAQ - National

2,41
+4,78%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,41INV.36.359
21.59.582,405-0,21%192
21.59.572,40-0,41%100
21.59.572,405-0,21%247
21.59.542,40-0,41%100
21.59.542,405-0,21%263
21.59.542,40-0,41%100
21.59.542,405-0,21%200
21.59.542,40-0,41%100
21.59.542,405-0,21%612
21.59.542,41INV.200
21.59.522,405-0,21%100
21.59.522,40-0,41%100
21.59.512,41INV.318
21.59.422,405-0,21%1.400
21.59.352,41INV.100
21.59.322,40-0,41%200
21.59.322,405-0,21%1.524
21.59.222,40-0,41%799
21.59.212,405-0,21%200
21.59.212,40-0,41%1.250
21.59.142,395-0,62%200
21.59.132,40-0,41%536
21.59.132,39-0,83%4.054
21.59.132,385-1,04%100
21.59.112,39-0,83%500
21.58.312,385-1,04%200
21.58.302,39-0,83%100
21.57.462,385-1,04%1.900
21.57.362,38-1,24%6.800
OraValoreVar.%Volume
21.57.362,375-1,45%100
21.57.362,38-1,24%5.821
21.57.362,375-1,45%770
21.57.322,38-1,24%101
21.57.312,375-1,45%384
21.57.252,37-1,66%100
21.56.142,375-1,45%2.086
21.56.062,37-1,66%100
21.56.052,375-1,45%1.089
21.55.502,3745-1,47%500
21.55.322,375-1,45%200
21.55.192,37-1,66%300
21.55.152,375-1,45%101
21.55.152,3725-1,56%100
21.55.112,375-1,45%300
21.55.002,37-1,66%200
21.54.572,38-1,24%100
21.54.142,375-1,45%2.200
21.53.582,37-1,66%100
21.53.402,375-1,45%1.241
21.53.322,37-1,66%100
21.53.322,375-1,45%245
21.53.302,37-1,66%250
21.52.082,375-1,45%200
21.51.552,37-1,66%400
21.50.442,375-1,45%400
21.50.382,37-1,66%250
21.50.292,375-1,45%200
21.50.172,37-1,66%100
21.50.172,375-1,45%7.308
OraValoreVar.%Volume
21.50.112,38-1,24%2.567
21.49.402,375-1,45%1.300
21.49.342,37-1,66%100
21.44.412,375-1,45%1.400
21.44.322,3764-1,39%205
21.43.532,37-1,66%100
21.43.312,375-1,45%100
21.43.232,37-1,66%200
21.43.122,375-1,45%400
21.42.592,38-1,24%10.445
21.42.332,385-1,04%1.000
21.41.512,38-1,24%2.023
21.39.532,385-1,04%200
21.39.312,38-1,24%200
21.39.162,3841-1,07%441
21.39.082,385-1,04%100
21.39.012,3887-0,88%418
21.39.002,38-1,24%100
21.37.482,385-1,04%100
21.37.472,38-1,24%1.653
21.35.472,385-1,04%300
21.35.392,38-1,24%100
21.31.562,385-1,04%700
21.31.252,38-1,24%200
21.31.202,38-1,24%2.667
21.31.202,385-1,04%100
21.30.322,385-1,04%100
21.30.062,382-1,16%400
21.26.122,385-1,04%300
21.25.282,3899-0,83%415
OraValoreVar.%Volume
21.24.342,385-1,04%1.700
21.24.102,38-1,24%100
21.23.342,38-1,24%100
21.23.342,375-1,45%200
21.21.252,38-1,24%400
21.21.252,375-1,45%1.800
21.21.252,375-1,45%1.495
21.21.152,37-1,66%100
21.20.212,375-1,45%600
21.20.012,37-1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```