Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Century Therapeutics

Mercato: NASDAQ - National

2,29
-4,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,29-4,98%50.962
21.59.582,275-5,60%600
21.59.552,28-5,39%100
21.59.552,275-5,60%280
21.59.552,28-5,39%3.456
21.59.542,285-5,19%997
21.59.512,28-5,39%121
21.59.512,285-5,19%477
21.59.482,282-5,31%100
21.59.472,29-4,98%500
21.59.352,285-5,19%855
21.59.302,28-5,39%779
21.59.212,285-5,19%4.085
21.59.002,28-5,39%100
21.58.562,285-5,19%406
21.58.312,28-5,39%3.299
21.57.502,285-5,19%380
21.57.362,28-5,39%1.933
21.57.362,285-5,19%229
21.57.322,28-5,39%100
21.56.172,285-5,19%330
21.56.142,2801-5,39%4.000
21.55.332,285-5,19%100
21.55.322,282-5,31%100
21.55.122,285-5,19%200
21.55.072,295-4,77%1.000
21.54.582,29-4,98%100
21.54.412,295-4,77%500
21.54.412,292-4,90%100
21.54.412,295-4,77%7.500
OraValoreVar.%Volume
21.54.402,30-4,56%758
21.54.342,295-4,77%215
21.54.332,29-4,98%200
21.54.332,295-4,77%259
21.54.312,30-4,56%5.217
21.54.312,305-4,36%200
21.54.312,30-4,56%4.268
21.54.202,305-4,36%255
21.54.032,30-4,56%200
21.54.012,305-4,36%200
21.53.492,30-4,56%200
21.53.472,305-4,36%100
21.53.302,30-4,56%425
21.53.172,305-4,36%200
21.53.162,30-4,56%1.559
21.52.392,305-4,36%305
21.52.382,30-4,56%509
21.52.312,305-4,36%300
21.52.192,30-4,56%696
21.52.142,305-4,36%200
21.51.282,30-4,56%325
21.51.252,305-4,36%2.015
21.51.142,30-4,56%5.482
21.49.142,295-4,77%600
21.49.052,30-4,56%400
21.49.052,295-4,77%300
21.47.582,30-4,56%100
21.47.252,295-4,77%100
21.47.152,30-4,56%200
21.47.052,295-4,77%400
OraValoreVar.%Volume
21.47.052,29-4,98%500
21.47.052,30-4,56%1.833
21.47.052,305-4,36%300
21.47.052,30-4,56%5.120
21.47.052,305-4,36%700
21.47.052,30-4,56%2.769
21.47.052,305-4,36%200
21.47.052,30-4,56%1.140
21.47.052,305-4,36%2.900
21.47.052,31-4,15%100
21.47.012,305-4,36%197
21.46.392,31-4,15%200
21.46.102,31-4,15%200
21.46.102,305-4,36%1.000
21.46.012,305-4,36%200
21.45.022,30-4,56%3.161
21.45.022,295-4,77%100
21.45.022,30-4,56%300
21.45.022,295-4,77%100
21.45.022,30-4,56%319
21.45.022,295-4,77%100
21.45.022,30-4,56%765
21.45.022,295-4,77%100
21.45.022,30-4,56%2.265
21.45.022,295-4,77%200
21.45.022,30-4,56%4.700
21.45.022,295-4,77%100
21.44.512,30-4,56%100
21.44.362,295-4,77%1.500
21.44.152,29-4,98%400
OraValoreVar.%Volume
21.44.062,292-4,90%500
21.43.312,295-4,77%1.480
21.43.212,29-4,98%200
21.43.212,292-4,90%230
21.43.162,295-4,77%400
21.42.512,2947-4,78%100
21.42.402,295-4,77%728
21.42.362,29-4,98%100
21.42.272,295-4,77%100
21.42.172,29-4,98%190

(*) I dati sono limitati agli ultimi 100 contratti.

```