Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Century Therapeutics

Mercato: NASDAQ - National

0,526
+2,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,5258INV.2.169
21.59.24,5246-0,23%1.000
21.59.11,5232-0,49%200
21.59.08,5225-0,63%1.094
21.59.08,5232-0,49%107
21.59.04,5246-0,23%104
21.57.38,5225-0,63%200
21.56.52,5246-0,23%100
21.55.58,5228-0,57%500
21.55.58,5228-0,57%290
21.55.58,5251-0,13%374
21.55.58,5228-0,57%200
21.55.58,5228-0,57%200
21.55.58,5228-0,57%200
21.55.58,5228-0,57%200
21.55.58,5202-1,07%200
21.55.58,5201-1,08%900
21.55.58,5208-0,95%100
21.55.58,5203-1,05%100
21.55.58,5232-0,49%200
21.55.58,5237-0,40%300
21.55.58,5206-0,99%100
21.55.58,5223-0,67%358
21.55.58,52-1,10%26.276
21.55.58,5223-0,67%390
21.55.58,52-1,10%4.300
21.55.58,5228-0,57%390
21.55.58,5201-1,08%1.500
21.55.58,5229-0,55%1.950
21.55.58,5251-0,13%100
OraValoreVar.%Volume
21.55.58,5257-0,02%1.400
21.55.58,525-0,15%500
21.55.58,5251-0,13%100
21.55.58,5255-0,06%100
21.55.58,5262+0,08%200
21.55.58,5263+0,10%100
21.55.58,525-0,15%400
21.55.58,5253-0,10%100
21.55.58,5262+0,08%200
21.55.58,525-0,15%204
21.55.58,5251-0,13%100
21.55.58,5262+0,08%200
21.55.58,5263+0,10%700
21.55.57,5263+0,10%2.800
21.55.57,5262+0,08%300
21.55.34,5275+0,32%800
21.55.21,5251-0,13%100
21.55.09,5254-0,08%1.708
21.53.42,5235-0,44%500
21.53.28,5225-0,63%190
21.53.28,5248-0,19%500
21.53.28,5225-0,63%547
21.53.28,5248-0,19%300
21.53.26,5226-0,61%190
21.53.25,5224-0,65%570
21.53.24,5205-1,01%33.897
21.53.24,5224-0,65%100
21.53.24,52-1,10%2.062
21.53.24,5201-1,08%100
21.53.24,5217-0,78%2.660
OraValoreVar.%Volume
21.53.24,5205-1,01%500
21.53.24,5207-0,97%100
21.53.24,522-0,72%380
21.53.24,522-0,72%2.660
21.53.24,5207-0,97%1.000
21.53.24,5209-0,93%100
21.53.24,522-0,72%100
21.53.24,5208-0,95%1.600
21.53.24,5231-0,51%760
21.53.24,522-0,72%300
21.53.24,5219-0,74%100
21.53.24,5208-0,95%900
21.53.24,5209-0,93%100
21.53.24,5231-0,51%3.170
21.53.24,5233-0,48%100
21.53.24,5242-0,30%380
21.53.24,5261+0,06%700
21.53.24,5264+0,11%190
21.53.24,5262+0,08%100
21.53.24,5271+0,25%190
21.53.24,5262+0,08%100
21.53.24,5263+0,10%100
21.53.24,5262+0,08%100
21.53.24,5263+0,10%100
21.53.24,5281+0,44%7.690
21.53.00,5263+0,10%200
21.52.10,5298+0,76%100
21.50.48,5271+0,25%100
21.50.09,53+0,80%11.400
21.50.09,5299+0,78%200
OraValoreVar.%Volume
21.50.09,5278+0,38%345
21.50.01,527+0,23%1.100
21.50.00,5268+0,19%100
21.48.38,5266+0,15%130
21.48.38,5267+0,17%805
21.47.57,5267+0,17%100
21.47.56,5251-0,13%100
21.47.56,5248-0,19%600
21.47.56,5247-0,21%100
21.47.56,5248-0,19%2.836

(*) I dati sono limitati agli ultimi 100 contratti.

```