Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Century Therapeutics

Mercato: NASDAQ - National

2,265
+1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.402,265+1,12%500
18.02.062,255+0,67%110
18.00.402,26+0,89%3.810
17.58.242,265+1,12%300
17.58.112,2671+1,21%250
17.58.062,2699+1,33%250
17.56.522,2612+0,95%300
17.55.132,27+1,34%320
17.54.182,275+1,56%200
17.54.182,27+1,34%610
17.54.182,275+1,56%210
17.54.182,27+1,34%572
17.54.182,275+1,56%338
17.54.182,27+1,34%196
17.54.182,275+1,56%214
17.54.182,27+1,34%1.446
17.54.182,275+1,56%110
17.53.292,27+1,34%3.700
17.52.042,265+1,12%347
17.51.442,26+0,89%683
17.46.042,255+0,67%100
17.45.562,26+0,89%200
17.45.552,259+0,85%294
17.33.582,255+0,67%1.000
17.33.022,26+0,89%2.578
17.32.532,2614+0,96%220
17.32.522,265+1,12%347
17.32.522,2603+0,91%216
17.29.262,255+0,67%216
17.25.552,26+0,89%100
OraValoreVar.%Volume
17.25.512,265+1,12%240
17.25.092,2599+0,89%240
17.25.012,26+0,89%442
17.24.582,25+0,45%100
17.23.572,245+0,22%100
17.23.572,25+0,45%460
17.23.532,2502+0,46%500
17.23.212,25+0,45%1.716
17.21.522,245+0,22%398
17.21.512,255+0,67%100
17.21.512,25+0,45%853
17.21.512,255+0,67%100
17.21.512,25+0,45%1.300
17.21.512,255+0,67%100
17.21.512,25+0,45%200
17.21.512,255+0,67%100
17.21.492,25+0,45%100
17.09.512,255+0,67%100
17.08.572,26+0,89%298
17.08.512,255+0,67%100
17.08.492,26+0,89%400
17.08.052,265+1,12%110
17.07.572,26+0,89%438
17.06.562,265+1,12%100
17.06.492,26+0,89%300
17.02.322,265+1,12%320
17.02.162,27+1,34%100
17.00.152,27+1,34%100
17.00.152,265+1,12%540
16.58.252,265+1,12%100
OraValoreVar.%Volume
16.57.012,26+0,89%2.600
16.56.132,27+1,34%200
16.55.312,265+1,12%260
16.52.392,26+0,89%100
16.52.132,265+1,12%2.003
16.52.122,2601+0,90%264
16.52.012,26+0,89%100
16.51.392,245+0,22%100
16.51.392,25+0,45%8.610
16.50.112,24INV.100
16.50.092,235-0,22%100
16.49.212,2387-0,06%264
16.49.122,234-0,27%117
16.49.102,24INV.887
16.49.102,245+0,22%128
16.49.102,24INV.1.100
16.49.102,245+0,22%100
16.49.102,24INV.500
16.49.102,245+0,22%100
16.49.102,24INV.1.055
16.49.102,245+0,22%128
16.49.102,24INV.1.380
16.49.022,235-0,22%100
16.49.002,24INV.895
16.48.102,245+0,22%110
16.46.362,25+0,45%100
16.46.012,245+0,22%500
16.45.562,2415+0,07%308
16.45.442,245+0,22%200
16.44.082,24INV.885
OraValoreVar.%Volume
16.41.052,2399INV.308
16.41.052,235-0,22%100
16.41.022,24INV.100
16.38.472,235-0,22%100
16.38.472,24INV.100
16.37.102,235-0,22%100
16.37.102,24INV.300
16.37.012,25+0,45%100
16.36.562,24INV.100
16.36.172,245+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```