Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Century Therapeutics

Mercato: NASDAQ - National

1,985
-0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.271,985-0,75%100
20.59.581,98-1,00%100
20.44.161,99-0,50%100
20.44.161,985-0,75%245
20.35.061,985-0,75%1.800
20.35.061,98-1,00%1.400
20.35.061,985-0,75%300
20.35.061,98-1,00%200
20.32.571,985-0,75%900
20.32.561,98-1,00%2.700
20.32.561,975-1,25%300
20.32.561,98-1,00%400
20.32.561,97-1,50%100
20.32.561,98-1,00%2.109
20.32.291,97-1,50%400
20.30.211,965-1,75%300
20.30.081,97-1,50%100
20.29.231,965-1,75%177
20.28.461,9601-2,00%600
20.28.321,97-1,50%123
20.28.321,965-1,75%784
20.28.321,97-1,50%900
20.28.321,965-1,75%800
20.28.321,97-1,50%400
20.24.121,965-1,75%400
20.15.581,96-2,00%400
20.13.581,965-1,75%100
20.09.321,97-1,50%100
20.03.091,965-1,75%100
20.01.571,97-1,50%100
OraValoreVar.%Volume
19.54.431,965-1,75%100
19.53.431,97-1,50%100
19.50.071,965-1,75%100
19.50.071,97-1,50%6.286
19.45.271,975-1,25%100
19.44.101,9797-1,02%1.000
19.31.101,98-1,00%600
19.31.101,975-1,25%100
19.30.431,975-1,25%700
19.30.421,97-1,50%2.631
19.30.421,965-1,75%300
19.30.421,97-1,50%3.644
19.30.421,9675-1,63%1.200
19.22.461,965-1,75%200
19.22.451,9701-1,50%2.500
19.22.451,97-1,50%1.637
19.22.451,9701-1,50%300
19.22.451,97-1,50%300
19.22.451,9701-1,50%400
19.22.451,97-1,50%2.436
19.22.081,965-1,75%206
19.22.071,96-2,00%200
19.14.221,97-1,50%1.075
19.04.021,975-1,25%100
19.04.011,97-1,50%500
19.03.081,975-1,25%200
19.03.061,97-1,50%100
18.56.081,98-1,00%100
18.55.211,985-0,75%400
18.53.201,98-1,00%100
OraValoreVar.%Volume
18.52.151,985-0,75%100
18.51.001,98-1,00%100
18.41.411,985-0,75%200
18.41.341,99-0,50%950
18.34.501,985-0,75%100
18.31.511,98-1,00%100
18.25.071,985-0,75%200
18.25.071,99-0,50%100
18.21.371,985-0,75%100
18.20.581,99-0,50%100
18.16.551,985-0,75%150
18.16.551,98-1,00%600
18.09.041,985-0,75%100
18.08.331,99-0,50%200
18.04.111,985-0,75%200
18.04.041,99-0,50%200
18.03.371,99-0,50%300
18.03.371,985-0,75%200
17.57.361,995-0,25%461
17.56.391,99-0,50%100
17.54.181,995-0,25%100
17.52.201,99-0,50%100
17.51.561,99-0,50%2.100
17.51.562,00INV.200
17.48.201,99-0,50%200
17.48.201,985-0,75%100
17.47.381,985-0,75%100
17.46.511,99-0,50%100
17.45.361,991-0,45%300
17.44.481,995-0,25%100
OraValoreVar.%Volume
17.44.071,99-0,50%968
17.42.181,985-0,75%200
17.40.251,99-0,50%300
17.39.351,9939-0,31%411
17.39.351,99-0,50%1.100
17.39.351,9901-0,50%311
17.39.351,995-0,25%2.920
17.39.351,995-0,25%123
17.39.162,00INV.200
17.39.161,99-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```