Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Century Therapeutics

Mercato: NASDAQ - National

2,392
-0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.42.312,392-0,75%300
18.42.272,3911-0,78%250
18.41.432,395-0,62%200
18.41.202,40-0,41%200
18.40.562,395-0,62%181
18.40.132,40-0,41%2.508
18.36.502,405-0,21%200
18.36.292,41INV.5.233
18.36.292,412+0,08%200
18.36.272,415+0,21%100
18.36.062,41INV.4.145
18.36.062,405-0,21%200
18.36.062,41INV.976
18.36.062,405-0,21%300
18.36.062,41INV.100
18.35.522,405-0,21%900
18.35.522,40-0,41%3.339
18.33.262,395-0,62%100
18.33.192,40-0,41%200
18.32.462,395-0,62%200
18.32.412,3911-0,78%100
18.32.252,395-0,62%200
18.31.592,40-0,41%100
18.31.552,395-0,62%100
18.31.322,40-0,41%100
18.30.252,395-0,62%100
18.29.522,40-0,41%100
18.29.502,39-0,83%600
18.26.352,395-0,62%290
18.26.242,40-0,41%100
OraValoreVar.%Volume
18.26.142,395-0,62%140
18.24.402,40-0,41%100
18.23.542,395-0,62%200
18.23.472,40-0,41%100
18.23.162,395-0,62%392
18.23.042,39-0,83%582
18.23.042,385-1,04%292
18.23.042,39-0,83%450
18.23.042,385-1,04%119
18.23.042,39-0,83%100
18.23.042,385-1,04%300
18.23.042,39-0,83%2.413
18.23.042,385-1,04%200
18.23.042,39-0,83%3.021
18.21.142,385-1,04%200
18.21.132,39-0,83%200
18.20.202,385-1,04%500
18.20.152,38-1,24%469
18.20.082,385-1,04%492
18.20.082,39-0,83%2.292
18.20.082,395-0,62%553
18.20.082,39-0,83%300
18.20.082,395-0,62%100
18.20.082,39-0,83%100
18.20.082,395-0,62%292
18.20.082,39-0,83%2.972
18.17.552,395-0,62%100
18.17.122,40-0,41%100
18.16.182,395-0,62%313
18.16.092,39-0,83%100
OraValoreVar.%Volume
18.11.292,395-0,62%100
18.11.122,3917-0,76%100
18.11.122,392-0,75%600
18.08.012,395-0,62%100
18.07.132,39-0,83%2.228
18.07.132,385-1,04%292
18.07.132,39-0,83%400
18.07.132,385-1,04%263
18.07.132,39-0,83%4.138
18.07.132,385-1,04%1.222
18.07.132,39-0,83%100
18.06.482,385-1,04%200
18.06.482,38-1,24%500
18.06.322,39-0,83%100
18.06.322,40-0,41%3.762
18.06.322,39-0,83%100
18.06.322,40-0,41%100
18.06.322,39-0,83%100
18.06.322,3901-0,83%270
18.06.322,39-0,83%100
18.06.322,395-0,62%292
18.06.322,39-0,83%100
18.06.322,40-0,41%1.100
18.06.322,395-0,62%1.200
18.06.322,405-0,21%1.266
18.06.322,40-0,41%200
18.06.322,405-0,21%700
18.06.322,40-0,41%2.266
18.06.322,405-0,21%292
18.06.092,405-0,21%187
OraValoreVar.%Volume
18.06.092,40-0,41%292
18.06.092,405-0,21%392
18.06.092,40-0,41%392
18.06.092,405-0,21%292
18.06.092,40-0,41%100
18.05.212,40-0,41%696
18.03.062,405-0,21%100
17.58.262,41INV.2.406
17.58.112,415+0,21%200
17.58.112,41INV.2.116

(*) I dati sono limitati agli ultimi 100 contratti.

```