Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:19
23.008 +1,64%

Century Therapeutics

Mercato: NASDAQ - National

2,31
+3,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.13.242,31+3,12%100
15.11.272,305+2,90%204
15.11.202,30+2,68%1.274
15.10.182,31+3,12%2.198
15.10.182,305+2,90%202
15.10.182,30+2,68%300
15.10.182,295+2,46%100
15.10.182,30+2,68%100
15.10.182,295+2,46%200
15.08.432,295+2,46%100
15.08.432,30+2,68%500
15.08.432,30+2,68%200
15.07.362,295+2,46%100
15.07.032,295+2,46%100
15.07.032,30+2,68%826
15.05.342,30+2,68%142
15.04.232,305+2,90%102
15.04.212,30+2,68%1.916
15.03.122,29+2,23%100
15.02.542,295+2,46%100
15.02.312,30+2,68%390
15.01.562,29+2,23%100
15.01.552,295+2,46%200
15.01.322,305+2,90%115
15.01.322,30+2,68%1.141
15.01.322,30+2,68%817
15.01.012,29+2,23%200
15.01.012,295+2,46%100
15.00.572,285+2,01%100
15.00.502,28+1,79%400
OraValoreVar.%Volume
14.59.262,285+2,01%300
14.59.262,29+2,23%100
14.59.152,27+1,34%101
14.58.512,275+1,56%100
14.58.442,2701+1,34%100
14.58.162,2702+1,35%1.330
14.58.012,2799+1,78%100
14.57.212,29+2,23%200
14.57.212,28+1,79%300
14.56.502,28+1,79%100
14.56.482,29+2,23%100
14.55.192,2701+1,34%100
14.54.332,27+1,34%100
14.54.202,2615+0,96%5.000
14.54.082,2601+0,90%100
14.53.192,26+0,89%100
14.53.112,27+1,34%100
14.53.112,265+1,12%102
14.53.102,264+1,07%100
14.52.472,26+0,89%100
14.52.082,27+1,34%400
14.51.592,26+0,89%200
14.51.392,25+0,45%400
14.51.312,255+0,67%100
14.51.312,25+0,45%100
14.51.242,26+0,89%100
14.51.052,265+1,12%100
14.50.462,264+1,07%100
14.50.272,265+1,12%100
14.50.032,28+1,79%100
OraValoreVar.%Volume
14.50.032,29+2,23%200
14.49.122,26+0,89%200
14.49.062,28+1,79%408
14.49.062,27+1,34%100
14.48.552,275+1,56%150
14.48.282,28+1,79%100
14.48.272,27+1,34%200
14.48.272,265+1,12%100
14.48.122,27+1,34%200
14.47.252,28+1,79%100
14.45.522,31+3,12%100
14.45.522,29+2,23%200
14.45.522,30+2,68%603
14.45.062,29+2,23%155
14.44.502,31+3,12%200
14.44.502,30+2,68%320
14.44.502,31+3,12%635
14.44.502,305+2,90%351
14.44.462,304+2,86%200
14.44.412,30+2,68%1.453
14.43.572,31+3,12%200
14.43.342,305+2,90%200
14.43.212,31+3,12%100
14.42.442,31+3,12%200
14.42.442,315+3,35%202
14.42.442,31+3,12%228
14.42.442,32+3,57%3.344
14.42.442,31+3,12%210
14.42.442,32+3,57%271
14.42.442,315+3,35%202
OraValoreVar.%Volume
14.42.442,32+3,57%117
14.42.242,305+2,90%806
14.42.242,31+3,12%7.627
14.42.242,32+3,57%400
14.41.352,30+2,68%300
14.37.102,289+2,19%369
14.36.132,30+2,68%1.993
14.36.132,31+3,12%800
14.36.132,29+2,23%500
14.35.582,314+3,30%507

(*) I dati sono limitati agli ultimi 100 contratti.

```