Milano 17:29
51.629 -0,76%
Nasdaq 17:29
29.467 +0,41%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:29
24.718 -0,71%

Century Therapeutics

Mercato: NASDAQ - National

2,43
+0,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.29.382,43+0,83%100
17.29.012,435+1,04%200
17.27.482,4302+0,84%1.000
17.26.342,435+1,04%200
17.26.102,43+0,83%200
17.26.102,435+1,04%200
17.26.102,43+0,83%4.781
17.26.052,425+0,62%300
17.25.432,43+0,83%7.500
17.25.432,42+0,41%300
17.24.512,435+1,04%200
17.23.392,43+0,83%180
17.22.442,435+1,04%100
17.22.402,43+0,83%200
17.21.352,435+1,04%111
17.21.292,44+1,24%100
17.21.252,435+1,04%200
17.20.252,44+1,24%200
17.19.592,435+1,04%300
17.19.542,44+1,24%200
17.19.312,435+1,04%300
17.19.102,44+1,24%100
17.19.042,435+1,04%100
17.18.562,44+1,24%100
17.18.332,435+1,04%100
17.18.162,44+1,24%100
17.17.532,435+1,04%100
17.17.502,44+1,24%100
17.17.372,435+1,04%100
17.17.052,44+1,24%100
OraValoreVar.%Volume
17.16.522,435+1,04%100
17.16.482,44+1,24%100
17.16.352,435+1,04%100
17.16.132,44+1,24%200
17.15.562,435+1,04%100
17.15.432,44+1,24%200
17.15.322,435+1,04%200
17.15.072,44+1,24%100
17.14.512,435+1,04%100
17.14.282,44+1,24%200
17.14.172,435+1,04%100
17.14.142,44+1,24%100
17.12.502,43+0,83%100
17.12.432,435+1,04%600
17.12.302,43+0,83%720
17.09.122,435+1,04%499
17.09.072,44+1,24%259
17.07.592,435+1,04%100
17.05.302,43+0,83%100
17.05.262,44+1,24%831
17.04.562,43+0,83%100
17.04.312,435+1,04%1.700
17.04.302,44+1,24%800
17.04.302,435+1,04%100
17.03.182,44+1,24%100
17.03.052,445+1,45%100
17.02.152,44+1,24%100
17.01.322,4499+1,66%4.080
17.01.322,445+1,45%100
17.01.292,44+1,24%100
OraValoreVar.%Volume
17.01.212,44+1,24%49.053
17.01.212,445+1,45%200
16.59.372,435+1,04%200
16.59.362,44+1,24%400
16.59.332,435+1,04%300
16.59.322,44+1,24%2.408
16.59.322,445+1,45%1.000
16.59.322,45+1,66%100
16.59.322,445+1,45%800
16.59.322,45+1,66%5.593
16.59.322,455+1,87%3.131
16.58.592,46+2,07%200
16.58.552,455+1,87%200
16.58.172,46+2,07%100
16.58.162,455+1,87%100
16.57.442,46+2,07%100
16.57.392,455+1,87%200
16.57.112,46+2,07%100
16.57.032,455+1,87%100
16.56.422,46+2,07%300
16.56.172,455+1,87%100
16.56.152,46+2,07%100
16.56.092,455+1,87%200
16.55.542,46+2,07%300
16.55.412,455+1,87%100
16.55.272,46+2,07%100
16.55.192,455+1,87%100
16.54.022,46+2,07%100
16.53.452,455+1,87%100
16.53.122,46+2,07%200
OraValoreVar.%Volume
16.52.522,455+1,87%100
16.52.472,452+1,74%1.300
16.52.392,455+1,87%100
16.51.362,46+2,07%200
16.50.152,455+1,87%200
16.49.572,46+2,07%100
16.48.392,455+1,87%600
16.48.272,46+2,07%157
16.48.212,46+2,07%100
16.48.212,455+1,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```