Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Century Therapeutics

Mercato: NASDAQ - National

1,965
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.071,965-1,75%100
19.50.071,97-1,50%6.286
19.45.271,975-1,25%100
19.44.101,9797-1,02%1.000
19.31.101,98-1,00%600
19.31.101,975-1,25%100
19.30.431,975-1,25%700
19.30.421,97-1,50%2.631
19.30.421,965-1,75%300
19.30.421,97-1,50%3.644
19.30.421,9675-1,63%1.200
19.22.461,965-1,75%200
19.22.451,9701-1,50%2.500
19.22.451,97-1,50%1.637
19.22.451,9701-1,50%300
19.22.451,97-1,50%300
19.22.451,9701-1,50%400
19.22.451,97-1,50%2.436
19.22.081,965-1,75%206
19.22.071,96-2,00%200
19.14.221,97-1,50%1.075
19.04.021,975-1,25%100
19.04.011,97-1,50%500
19.03.081,975-1,25%200
19.03.061,97-1,50%100
18.56.081,98-1,00%100
18.55.211,985-0,75%400
18.53.201,98-1,00%100
18.52.151,985-0,75%100
18.51.001,98-1,00%100
OraValoreVar.%Volume
18.41.411,985-0,75%200
18.41.341,99-0,50%950
18.34.501,985-0,75%100
18.31.511,98-1,00%100
18.25.071,985-0,75%200
18.25.071,99-0,50%100
18.21.371,985-0,75%100
18.20.581,99-0,50%100
18.16.551,985-0,75%150
18.16.551,98-1,00%600
18.09.041,985-0,75%100
18.08.331,99-0,50%200
18.04.111,985-0,75%200
18.04.041,99-0,50%200
18.03.371,99-0,50%300
18.03.371,985-0,75%200
17.57.361,995-0,25%461
17.56.391,99-0,50%100
17.54.181,995-0,25%100
17.52.201,99-0,50%100
17.51.561,99-0,50%2.100
17.51.562,00INV.200
17.48.201,99-0,50%200
17.48.201,985-0,75%100
17.47.381,985-0,75%100
17.46.511,99-0,50%100
17.45.361,991-0,45%300
17.44.481,995-0,25%100
17.44.071,99-0,50%968
17.42.181,985-0,75%200
OraValoreVar.%Volume
17.40.251,99-0,50%300
17.39.351,9939-0,31%411
17.39.351,99-0,50%1.100
17.39.351,9901-0,50%311
17.39.351,995-0,25%2.920
17.39.351,995-0,25%123
17.39.162,00INV.200
17.39.161,99-0,50%100
17.31.342,005+0,25%100
17.26.432,00INV.100
17.26.151,995-0,25%100
17.25.522,00INV.791
17.06.552,005+0,25%10.440
17.03.392,00INV.100
17.03.032,005+0,25%200
16.54.232,00INV.100
16.52.442,005+0,25%100
16.40.252,00INV.100
16.38.541,99-0,50%200
16.38.541,985-0,75%100
16.38.541,99-0,50%600
16.34.021,995-0,25%200
16.34.001,99-0,50%200
16.30.241,995-0,25%100
16.29.551,99-0,50%371
16.21.041,995-0,25%100
16.20.291,99-0,50%700
16.20.281,98-1,00%1.900
16.20.131,975-1,25%200
16.16.521,98-1,00%300
OraValoreVar.%Volume
16.14.201,985-0,75%200
16.07.531,995-0,25%100
16.06.142,00INV.100
16.04.372,009+0,45%190
16.00.052,005+0,25%100
15.58.432,009+0,45%190
15.58.382,00INV.100
15.53.172,005+0,25%543
15.50.592,015+0,75%100
15.49.072,01+0,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```