Milano 17:35
51.639 -0,74%
Nasdaq 21:01
29.031 -1,08%
Dow Jones 21:01
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Century Therapeutics

Mercato: NASDAQ - National

2,335
-3,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.01.162,335-3,11%178
21.00.052,34-2,90%4.662
20.59.112,345-2,70%300
20.59.112,34-2,90%240
20.59.112,345-2,70%456
20.59.022,34-2,90%100
20.56.132,345-2,70%1.607
20.56.092,342-2,82%200
20.56.092,345-2,70%200
20.56.092,34-2,90%2.594
20.56.092,33-3,32%4.442
20.56.092,325-3,53%200
20.56.092,33-3,32%114
20.56.092,325-3,53%339
20.56.092,33-3,32%344
20.56.092,325-3,53%183
20.56.092,33-3,32%700
20.56.092,325-3,53%856
20.56.092,33-3,32%100
20.56.092,325-3,53%472
20.56.092,33-3,32%200
20.56.092,325-3,53%1.091
20.56.092,33-3,32%431
20.56.092,325-3,53%900
20.56.092,33-3,32%164
20.56.092,325-3,53%1.156
20.56.092,33-3,32%4.277
20.56.092,325-3,53%1.556
20.52.322,32-3,73%100
20.52.002,325-3,53%180
OraValoreVar.%Volume
20.51.592,328-3,40%720
20.51.582,32-3,73%100
20.51.562,325-3,53%179
20.50.262,32-3,73%100
20.49.152,32-3,73%100
20.49.152,3224-3,63%100
20.47.262,33-3,32%4.076
20.46.462,335-3,11%218
20.46.222,33-3,32%1.078
20.46.222,332-3,24%400
20.46.222,33-3,32%100
20.45.292,34-2,90%7.391
20.44.522,345-2,70%711
20.42.582,345-2,70%856
20.42.582,34-2,90%300
20.42.572,34-2,90%13.717
20.42.572,35-2,49%100
20.42.572,345-2,70%900
20.42.572,35-2,49%100
20.42.572,345-2,70%2.014
20.42.572,35-2,49%400
20.42.112,345-2,70%189
20.40.592,3441-2,73%500
20.40.162,345-2,70%600
20.39.532,335-3,11%400
20.39.532,34-2,90%2.800
20.39.532,335-3,11%1.847
20.39.532,34-2,90%2.645
20.39.532,335-3,11%800
20.39.532,34-2,90%800
OraValoreVar.%Volume
20.39.532,335-3,11%504
20.39.532,34-2,90%1.255
20.39.532,335-3,11%2.300
20.39.532,34-2,90%600
20.39.532,335-3,11%400
20.39.532,34-2,90%800
20.39.532,335-3,11%1.200
20.39.532,34-2,90%992
20.39.532,335-3,11%600
20.39.532,34-2,90%4.959
20.39.532,335-3,11%137
20.39.532,34-2,90%8.783
20.37.312,33-3,32%100
20.37.312,335-3,11%728
20.37.312,3401-2,90%600
20.37.312,335-3,11%428
20.37.312,3401-2,90%2.709
20.37.312,33-3,32%300
20.37.312,3401-2,90%100
20.37.312,335-3,11%148
20.35.542,34-2,90%2.011
20.35.362,345-2,70%103
20.34.502,34-2,90%400
20.31.102,345-2,70%5.459
20.30.502,35-2,49%100
20.29.272,345-2,70%100
20.29.192,34-2,90%100
20.28.262,345-2,70%110
20.26.542,34-2,90%742
20.26.172,345-2,70%100
OraValoreVar.%Volume
20.25.082,34-2,90%209
20.24.382,345-2,70%200
20.24.312,34-2,90%600
20.23.512,345-2,70%199
20.19.212,34-2,90%6.471
20.19.162,345-2,70%3.348
20.19.162,34-2,90%100
20.19.162,345-2,70%4.669
20.19.162,35-2,49%100
20.19.162,345-2,70%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```