Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Cervomed

Mercato: NASDAQ - National

2,74
-4,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.172,74-4,53%310
17.34.112,7427-4,44%163
17.31.142,74-4,53%100
17.29.032,76-3,83%400
17.22.472,79-2,79%100
17.19.492,775-3,31%100
17.19.492,76-3,83%1.456
17.19.052,79-2,79%200
17.19.042,775-3,31%100
17.16.062,80-2,44%400
17.15.592,791-2,75%155
17.15.562,775-3,31%100
17.15.472,80-2,44%100
17.14.482,79-2,79%100
17.13.052,78-3,14%200
17.12.192,7799-3,14%1.000
17.12.142,77-3,48%200
17.11.532,7711-3,45%120
17.11.092,77-3,48%1.000
17.10.332,765-3,66%180
17.09.452,78-3,14%200
17.08.122,74-4,53%100
17.07.242,78-3,14%100
17.02.322,76-3,83%100
16.59.562,74-4,53%1.000
16.59.392,76-3,83%100
16.56.252,74-4,53%100
16.55.462,76-3,83%100
16.55.212,7568-3,94%790
16.55.212,77-3,48%100
OraValoreVar.%Volume
16.45.532,78-3,14%100
16.44.382,77-3,48%100
16.43.542,765-3,66%100
16.41.202,76-3,83%100
16.40.492,76-3,83%200
16.40.492,75-4,18%334
16.39.522,75-4,18%100
16.39.522,74-4,53%797
16.39.312,75-4,18%100
16.38.142,74-4,53%100
16.37.402,76-3,83%100
16.35.482,74-4,53%100
16.34.112,77-3,48%100
16.33.432,74-4,53%100
16.32.142,7699-3,49%359
16.31.352,74-4,53%400
16.29.242,76-3,83%100
16.27.362,7999-2,44%285
16.27.362,78-3,14%100
16.26.222,80-2,44%297
16.25.182,77-3,48%369
16.25.182,76-3,83%9.400
16.21.422,80-2,44%521
16.19.552,78-3,14%100
16.18.372,76-3,83%900
16.18.372,75-4,18%100
16.16.432,74-4,53%400
16.16.182,74-4,53%100
16.16.182,75-4,18%100
16.15.322,7529-4,08%1.000
OraValoreVar.%Volume
16.12.532,74-4,53%1.200
16.10.282,755-4,01%110
16.09.512,747-4,29%500
16.09.472,74-4,53%300
16.09.372,75-4,18%211
16.09.152,75-4,18%592
16.09.152,7501-4,18%253
16.09.152,75-4,18%253
16.09.152,7501-4,18%592
16.07.562,74-4,53%1.200
16.07.562,755-4,01%100
16.05.252,7945-2,63%200
16.03.342,74-4,53%143
16.01.472,77-3,48%100
16.00.322,74-4,53%100
16.00.202,73-4,88%300
15.59.332,745-4,36%767
15.59.072,73-4,88%350
15.58.552,74-4,53%405
15.58.552,73-4,88%100
15.57.442,72-5,23%4.000
15.57.252,731-4,84%949
15.56.412,7385-4,58%250
15.55.352,72-5,23%1.000
15.55.122,7002-5,92%840
15.51.582,72-5,23%200
15.51.562,70-5,92%5.900
15.51.482,7378-4,61%200
15.51.442,72-5,23%800
15.51.422,7391-4,56%218
OraValoreVar.%Volume
15.50.472,72-5,23%126
15.50.362,72-5,23%600
15.50.362,74-4,53%100
15.50.052,71-5,57%100
15.49.182,70-5,92%500
15.49.092,681-6,59%100
15.48.342,70-5,92%500
15.48.292,67-6,97%100
15.48.292,675-6,79%200
15.48.292,70-5,92%1.168

(*) I dati sono limitati agli ultimi 100 contratti.

```