Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cervomed

Mercato: NASDAQ - National

2,55
+1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.012,55+0,39%100
21.49.522,53-0,39%200
21.34.372,535-0,20%100
21.34.342,54INV.100
21.34.332,5404+0,02%160
21.33.002,54INV.106
21.32.592,55+0,39%100
21.31.112,565+0,98%100
21.31.112,55+0,39%100
20.43.442,541+0,04%901
20.39.162,56+0,79%100
20.38.122,57+1,18%400
20.38.122,58+1,57%18.010
20.38.122,56+0,79%913
20.38.122,55+0,39%900
20.21.062,54INV.700
20.12.292,52-0,79%184
20.12.272,5339-0,24%157
20.07.512,54INV.100
20.07.152,545+0,20%118
20.06.472,55+0,39%100
20.06.472,57+1,18%2.000
20.06.472,54INV.200
20.06.462,575+1,38%100
20.06.462,57+1,18%200
20.06.462,575+1,38%400
20.06.462,58+1,57%100
20.06.462,59+1,97%2.747
19.54.052,5983+2,30%388
19.00.042,585+1,77%100
OraValoreVar.%Volume
18.54.142,57+1,18%192
18.45.142,61+2,76%268
18.44.052,5701+1,19%500
18.27.292,59+1,97%166
18.26.332,60+2,36%476
18.26.332,61+2,76%100
18.25.362,62+3,15%445
18.23.202,61+2,76%2.000
18.19.072,615+2,95%1.135
18.18.442,60+2,36%250
17.58.102,59+1,97%2.100
17.57.572,58+1,57%200
17.56.292,585+1,77%1.000
17.53.232,5987+2,31%500
17.50.502,58+1,57%100
17.50.502,59+1,97%1.947
17.50.502,59+1,97%100
17.45.342,61+2,76%100
17.45.282,5904+1,98%198
17.44.532,60+2,36%100
17.44.532,605+2,56%859
17.39.262,59+1,97%143
17.39.262,60+2,36%100
17.37.322,5939+2,12%263
17.37.082,605+2,56%286
17.30.462,62+3,15%226
17.22.182,595+2,17%1.160
17.13.402,62+3,15%100
17.13.402,614+2,91%152
17.11.512,5999+2,36%250
OraValoreVar.%Volume
17.03.162,585+1,77%308
17.02.452,5977+2,27%388
16.57.532,5775+1,48%650
16.50.212,57+1,18%300
16.38.092,5743+1,35%270
16.36.002,57+1,18%1.000
16.31.232,5945+2,15%100
16.31.182,585+1,77%100
16.27.202,5919+2,04%120
16.19.512,5978+2,28%2.000
16.19.332,61+2,76%206
16.18.562,605+2,56%500
16.17.202,63+3,54%100
16.17.082,60+2,36%4.999
16.15.282,593+2,09%1.000
16.11.592,60+2,36%1.109
16.11.562,61+2,76%150
16.11.562,60+2,36%200
16.09.172,60+2,36%1.200
16.09.172,569+1,14%1.300
16.08.362,57+1,18%831
16.05.222,575+1,38%500
16.02.192,57+1,18%5.450
16.01.002,575+1,38%100
16.00.422,56+0,79%277
15.59.292,58+1,57%1.680
15.55.452,57+1,18%500
15.53.512,575+1,38%200
15.53.512,57+1,18%200
15.53.062,52-0,79%200
OraValoreVar.%Volume
15.45.202,54INV.149
15.43.342,55+0,39%939
15.43.062,54INV.200
15.36.492,535-0,20%822
15.30.012,55+0,39%458
22.00.002,52-0,79%225

(*) I dati sono limitati agli ultimi 100 contratti.

```